Update 2025-05-09 2740 candle_min
This commit is contained in:
595
024090/min/candle-20250509.csv
Normal file
595
024090/min/candle-20250509.csv
Normal file
@@ -0,0 +1,595 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250509,185300,220363620,12680,12680,12680,12680,28
|
||||
20250509,185200,220363620,12680,12680,12680,12680,0
|
||||
20250509,185100,220363620,12680,12680,12680,12680,0
|
||||
20250509,185000,220363620,12680,12680,12680,12680,0
|
||||
20250509,184900,220363620,12680,12680,12680,12680,0
|
||||
20250509,184800,220363620,12680,12680,12680,12680,0
|
||||
20250509,184700,220363620,12680,12680,12680,12680,0
|
||||
20250509,184600,220363620,12680,12680,12680,12680,0
|
||||
20250509,184500,220363620,12680,12680,12680,12680,0
|
||||
20250509,184400,220363620,12680,12680,12680,12680,0
|
||||
20250509,184300,220363620,12680,12680,12680,12680,0
|
||||
20250509,184200,220363620,12680,12680,12680,12680,0
|
||||
20250509,184100,220363620,12680,12680,12680,12680,0
|
||||
20250509,184000,220363620,12680,12680,12680,12680,0
|
||||
20250509,183900,220363620,12680,12680,12680,12680,0
|
||||
20250509,183800,220363620,12680,12680,12680,12680,0
|
||||
20250509,183700,220363620,12680,12680,12680,12680,0
|
||||
20250509,183600,220363620,12680,12680,12680,12680,0
|
||||
20250509,183500,220363620,12680,12680,12680,12680,0
|
||||
20250509,183400,220363620,12680,12680,12680,12680,0
|
||||
20250509,183300,220363620,12680,12680,12680,12680,0
|
||||
20250509,183200,220363620,12680,12680,12680,12680,0
|
||||
20250509,183100,220363620,12680,12680,12680,12680,0
|
||||
20250509,183000,220363620,12680,12680,12680,12680,0
|
||||
20250509,182900,220363620,12680,12680,12680,12680,0
|
||||
20250509,182800,220363620,12680,12680,12680,12680,0
|
||||
20250509,182700,220363620,12680,12680,12680,12680,0
|
||||
20250509,182600,220363620,12680,12680,12680,12680,0
|
||||
20250509,182500,220363620,12680,12680,12680,12680,0
|
||||
20250509,182400,220363620,12680,12680,12680,12680,0
|
||||
20250509,182300,220363620,12680,12680,12680,12680,28
|
||||
20250509,182200,220363620,12680,12680,12680,12680,0
|
||||
20250509,182100,220363620,12680,12680,12680,12680,0
|
||||
20250509,182000,220363620,12680,12680,12680,12680,0
|
||||
20250509,181900,220363620,12680,12680,12680,12680,0
|
||||
20250509,181800,220363620,12680,12680,12680,12680,0
|
||||
20250509,181700,220363620,12680,12680,12680,12680,0
|
||||
20250509,181600,220363620,12680,12680,12680,12680,0
|
||||
20250509,181500,220363620,12680,12680,12680,12680,0
|
||||
20250509,181400,220363620,12680,12680,12680,12680,0
|
||||
20250509,181300,220363620,12680,12680,12680,12680,0
|
||||
20250509,181200,220363620,12680,12680,12680,12680,0
|
||||
20250509,181100,220363620,12680,12680,12680,12680,0
|
||||
20250509,181000,220363620,12680,12680,12680,12680,0
|
||||
20250509,180900,220363620,12680,12680,12680,12680,0
|
||||
20250509,180800,220363620,12680,12680,12680,12680,0
|
||||
20250509,180700,220363620,12680,12680,12680,12680,0
|
||||
20250509,180600,220363620,12680,12680,12680,12680,0
|
||||
20250509,180500,220363620,12680,12680,12680,12680,0
|
||||
20250509,180400,220363620,12680,12680,12680,12680,0
|
||||
20250509,180300,220363620,12680,12680,12680,12680,0
|
||||
20250509,180200,220363620,12680,12680,12680,12680,0
|
||||
20250509,180100,220363620,12680,12680,12680,12680,0
|
||||
20250509,180000,220363620,12680,12680,12680,12680,0
|
||||
20250509,175900,220363620,12680,12680,12680,12680,0
|
||||
20250509,175800,220363620,12680,12680,12680,12680,0
|
||||
20250509,175700,220363620,12680,12680,12680,12680,0
|
||||
20250509,175600,220363620,12680,12680,12680,12680,0
|
||||
20250509,175500,220363620,12680,12680,12680,12680,0
|
||||
20250509,175400,220363620,12680,12680,12680,12680,0
|
||||
20250509,175300,220363620,12680,12680,12680,12680,28
|
||||
20250509,175200,220363620,12680,12680,12680,12680,0
|
||||
20250509,175100,220363620,12680,12680,12680,12680,0
|
||||
20250509,175000,220363620,12680,12680,12680,12680,0
|
||||
20250509,174900,220363620,12680,12680,12680,12680,0
|
||||
20250509,174800,220363620,12680,12680,12680,12680,0
|
||||
20250509,174700,220363620,12680,12680,12680,12680,0
|
||||
20250509,174600,220363620,12680,12680,12680,12680,0
|
||||
20250509,174500,220363620,12680,12680,12680,12680,0
|
||||
20250509,174400,220363620,12680,12680,12680,12680,0
|
||||
20250509,174300,220363620,12680,12680,12680,12680,0
|
||||
20250509,174200,220363620,12680,12680,12680,12680,0
|
||||
20250509,174100,220363620,12680,12680,12680,12680,0
|
||||
20250509,174000,220363620,12680,12680,12680,12680,0
|
||||
20250509,173900,220363620,12680,12680,12680,12680,0
|
||||
20250509,173800,220363620,12680,12680,12680,12680,0
|
||||
20250509,173700,220363620,12680,12680,12680,12680,0
|
||||
20250509,173600,220363620,12680,12680,12680,12680,0
|
||||
20250509,173500,220363620,12680,12680,12680,12680,0
|
||||
20250509,173400,220363620,12680,12680,12680,12680,0
|
||||
20250509,173300,220363620,12680,12680,12680,12680,0
|
||||
20250509,173200,220363620,12680,12680,12680,12680,0
|
||||
20250509,173100,220363620,12680,12680,12680,12680,0
|
||||
20250509,173000,220363620,12680,12680,12680,12680,0
|
||||
20250509,172900,220363620,12680,12680,12680,12680,0
|
||||
20250509,172800,220363620,12680,12680,12680,12680,0
|
||||
20250509,172700,220363620,12680,12680,12680,12680,0
|
||||
20250509,172600,220363620,12680,12680,12680,12680,0
|
||||
20250509,172500,220363620,12680,12680,12680,12680,0
|
||||
20250509,172400,220363620,12680,12680,12680,12680,0
|
||||
20250509,172300,220363620,12680,12680,12680,12680,28
|
||||
20250509,172200,220363620,12680,12680,12680,12680,0
|
||||
20250509,172100,220363620,12680,12680,12680,12680,0
|
||||
20250509,172000,220363620,12680,12680,12680,12680,0
|
||||
20250509,171900,220363620,12680,12680,12680,12680,0
|
||||
20250509,171800,220363620,12680,12680,12680,12680,0
|
||||
20250509,171700,220363620,12680,12680,12680,12680,0
|
||||
20250509,171600,220363620,12680,12680,12680,12680,0
|
||||
20250509,171500,220363620,12680,12680,12680,12680,0
|
||||
20250509,171400,220363620,12680,12680,12680,12680,0
|
||||
20250509,171300,220363620,12680,12680,12680,12680,0
|
||||
20250509,171200,220363620,12680,12680,12680,12680,0
|
||||
20250509,171100,220363620,12680,12680,12680,12680,0
|
||||
20250509,171000,220363620,12680,12680,12680,12680,0
|
||||
20250509,170900,220363620,12680,12680,12680,12680,0
|
||||
20250509,170800,220363620,12680,12680,12680,12680,0
|
||||
20250509,170700,220363620,12680,12680,12680,12680,0
|
||||
20250509,170600,220363620,12680,12680,12680,12680,0
|
||||
20250509,170500,220363620,12680,12680,12680,12680,0
|
||||
20250509,170400,220363620,12680,12680,12680,12680,0
|
||||
20250509,170300,220363620,12680,12680,12680,12680,0
|
||||
20250509,170200,220363620,12680,12680,12680,12680,0
|
||||
20250509,170100,220363620,12680,12680,12680,12680,0
|
||||
20250509,170000,220363620,12680,12680,12680,12680,0
|
||||
20250509,165900,220363620,12680,12680,12680,12680,0
|
||||
20250509,165800,220363620,12680,12680,12680,12680,0
|
||||
20250509,165700,220363620,12680,12680,12680,12680,0
|
||||
20250509,165600,220363620,12680,12680,12680,12680,0
|
||||
20250509,165500,220363620,12680,12680,12680,12680,0
|
||||
20250509,165400,220363620,12680,12680,12680,12680,0
|
||||
20250509,165300,220363620,12680,12680,12680,12680,28
|
||||
20250509,165200,220363620,12680,12680,12680,12680,0
|
||||
20250509,165100,220363620,12680,12680,12680,12680,0
|
||||
20250509,165000,220363620,12680,12680,12680,12680,0
|
||||
20250509,164900,220363620,12680,12680,12680,12680,0
|
||||
20250509,164800,220363620,12680,12680,12680,12680,0
|
||||
20250509,164700,220363620,12680,12680,12680,12680,0
|
||||
20250509,164600,220363620,12680,12680,12680,12680,0
|
||||
20250509,164500,220363620,12680,12680,12680,12680,0
|
||||
20250509,164400,220363620,12680,12680,12680,12680,0
|
||||
20250509,164300,220363620,12680,12680,12680,12680,0
|
||||
20250509,164200,220363620,12680,12680,12680,12680,0
|
||||
20250509,164100,220363620,12680,12680,12680,12680,0
|
||||
20250509,164000,220363620,12680,12680,12680,12680,0
|
||||
20250509,163900,220363620,12680,12680,12680,12680,0
|
||||
20250509,163800,220363620,12680,12680,12680,12680,0
|
||||
20250509,163700,220363620,12680,12680,12680,12680,0
|
||||
20250509,163600,220363620,12680,12680,12680,12680,0
|
||||
20250509,163500,220363620,12680,12680,12680,12680,0
|
||||
20250509,163400,220363620,12680,12680,12680,12680,0
|
||||
20250509,163300,220363620,12680,12680,12680,12680,0
|
||||
20250509,163200,220363620,12680,12680,12680,12680,0
|
||||
20250509,163100,220363620,12680,12680,12680,12680,0
|
||||
20250509,163000,220363620,12680,12680,12680,12680,0
|
||||
20250509,162900,220363620,12680,12680,12680,12680,0
|
||||
20250509,162800,220363620,12680,12680,12680,12680,0
|
||||
20250509,162700,220363620,12680,12680,12680,12680,0
|
||||
20250509,162600,220363620,12680,12680,12680,12680,0
|
||||
20250509,162500,220363620,12680,12680,12680,12680,0
|
||||
20250509,162400,220363620,12680,12680,12680,12680,0
|
||||
20250509,162300,220363620,12680,12680,12680,12680,28
|
||||
20250509,162200,220363620,12680,12680,12680,12680,0
|
||||
20250509,162100,220363620,12680,12680,12680,12680,0
|
||||
20250509,162000,220363620,12680,12680,12680,12680,0
|
||||
20250509,161900,220363620,12680,12680,12680,12680,0
|
||||
20250509,161800,220363620,12680,12680,12680,12680,0
|
||||
20250509,161700,220363620,12680,12680,12680,12680,0
|
||||
20250509,161600,220363620,12680,12680,12680,12680,0
|
||||
20250509,161500,220363620,12680,12680,12680,12680,0
|
||||
20250509,161400,220363620,12680,12680,12680,12680,0
|
||||
20250509,161300,220363620,12680,12680,12680,12680,0
|
||||
20250509,161200,220363620,12680,12680,12680,12680,0
|
||||
20250509,161100,220363620,12680,12680,12680,12680,0
|
||||
20250509,161000,220363620,12680,12680,12680,12680,0
|
||||
20250509,160900,220363620,12680,12680,12680,12680,0
|
||||
20250509,160800,220363620,12680,12680,12680,12680,0
|
||||
20250509,160700,220363620,12680,12680,12680,12680,0
|
||||
20250509,160600,220363620,12680,12680,12680,12680,0
|
||||
20250509,160500,220363620,12680,12680,12680,12680,0
|
||||
20250509,160400,220363620,12680,12680,12680,12680,0
|
||||
20250509,160300,220363620,12680,12680,12680,12680,0
|
||||
20250509,160200,220363620,12680,12680,12680,12680,0
|
||||
20250509,160100,220363620,12680,12680,12680,12680,0
|
||||
20250509,160000,220363620,12680,12680,12680,12680,0
|
||||
20250509,155900,220363620,12680,12680,12680,12680,0
|
||||
20250509,155800,220363620,12680,12680,12680,12680,0
|
||||
20250509,155700,220363620,12680,12680,12680,12680,0
|
||||
20250509,155600,220363620,12680,12680,12680,12680,0
|
||||
20250509,155500,220363620,12680,12680,12680,12680,0
|
||||
20250509,155400,220363620,12680,12680,12680,12680,0
|
||||
20250509,155300,220363620,12680,12680,12680,12680,28
|
||||
20250509,155200,220363620,12680,12680,12680,12680,0
|
||||
20250509,155100,220363620,12680,12680,12680,12680,0
|
||||
20250509,155000,220363620,12680,12680,12680,12680,0
|
||||
20250509,154900,220363620,12680,12680,12680,12680,0
|
||||
20250509,154800,220363620,12680,12680,12680,12680,0
|
||||
20250509,154700,220363620,12680,12680,12680,12680,0
|
||||
20250509,154600,220363620,12680,12680,12680,12680,0
|
||||
20250509,154500,220363620,12680,12680,12680,12680,0
|
||||
20250509,154400,220363620,12680,12680,12680,12680,0
|
||||
20250509,154300,220363620,12680,12680,12680,12680,0
|
||||
20250509,154200,220363620,12680,12680,12680,12680,0
|
||||
20250509,154100,220363620,12680,12680,12680,12680,0
|
||||
20250509,154000,220363620,12680,12680,12680,12680,0
|
||||
20250509,153900,220363620,12680,12680,12680,12680,0
|
||||
20250509,153800,220363620,12680,12680,12680,12680,0
|
||||
20250509,153700,220363620,12680,12680,12680,12680,0
|
||||
20250509,153600,220363620,12680,12680,12680,12680,0
|
||||
20250509,153500,220363620,12680,12680,12680,12680,0
|
||||
20250509,153400,220363620,12680,12680,12680,12680,0
|
||||
20250509,153300,220363620,12680,12680,12680,12680,0
|
||||
20250509,153200,220363620,12680,12680,12680,12680,0
|
||||
20250509,153100,220363620,12680,12680,12680,12680,0
|
||||
20250509,153000,220363620,12680,12680,12680,12680,28
|
||||
20250509,152900,220008580,12690,12690,12690,12690,0
|
||||
20250509,152800,220008580,12690,12690,12690,12690,0
|
||||
20250509,152700,220008580,12690,12690,12690,12690,0
|
||||
20250509,152600,220008580,12690,12690,12690,12690,0
|
||||
20250509,152500,220008580,12690,12690,12690,12690,0
|
||||
20250509,152400,220008580,12690,12690,12690,12690,0
|
||||
20250509,152300,220008580,12690,12690,12690,12690,0
|
||||
20250509,152200,220008580,12690,12690,12690,12690,0
|
||||
20250509,152100,220008580,12690,12690,12690,12690,0
|
||||
20250509,152000,220008580,12690,12690,12690,12690,0
|
||||
20250509,151900,220008580,12690,12690,12690,12690,0
|
||||
20250509,151800,220008580,12690,12690,12690,12690,0
|
||||
20250509,151700,220008580,12690,12690,12690,12690,0
|
||||
20250509,151600,220008580,12690,12690,12690,12690,0
|
||||
20250509,151500,220008580,12690,12690,12690,12690,0
|
||||
20250509,151400,220008580,12690,12690,12690,12690,0
|
||||
20250509,151300,220008580,12690,12690,12690,12690,0
|
||||
20250509,151200,220008580,12690,12690,12690,12690,0
|
||||
20250509,151100,220008580,12690,12690,12690,12690,0
|
||||
20250509,151000,220008580,12690,12690,12690,12690,1
|
||||
20250509,150900,219995890,12680,12680,12680,12680,1
|
||||
20250509,150800,219983210,12690,12690,12690,12690,0
|
||||
20250509,150700,219983210,12690,12690,12690,12690,0
|
||||
20250509,150600,219983210,12690,12690,12690,12690,0
|
||||
20250509,150500,219983210,12690,12690,12690,12690,0
|
||||
20250509,150400,219983210,12690,12690,12690,12690,0
|
||||
20250509,150300,219983210,12690,12690,12690,12690,0
|
||||
20250509,150200,219983210,12690,12690,12690,12690,0
|
||||
20250509,150100,219983210,12690,12690,12690,12690,1
|
||||
20250509,150000,219970520,12680,12680,12680,12680,0
|
||||
20250509,145900,219970520,12680,12680,12680,12680,0
|
||||
20250509,145800,219970520,12680,12680,12680,12680,0
|
||||
20250509,145700,219970520,12680,12680,12680,12680,0
|
||||
20250509,145600,219970520,12680,12680,12680,12680,1
|
||||
20250509,145500,219957840,12690,12690,12690,12690,0
|
||||
20250509,145400,219957840,12690,12690,12690,12690,1
|
||||
20250509,145300,219945150,12680,12680,12680,12680,0
|
||||
20250509,145200,219945150,12680,12680,12680,12680,0
|
||||
20250509,145100,219945150,12680,12680,12680,12680,0
|
||||
20250509,145000,219945150,12680,12680,12680,12680,21
|
||||
20250509,144900,219678870,12680,12680,12680,12680,0
|
||||
20250509,144800,219678870,12680,12680,12680,12680,0
|
||||
20250509,144700,219678870,12680,12680,12680,12680,18
|
||||
20250509,144600,219450630,12710,12710,12710,12710,0
|
||||
20250509,144500,219450630,12710,12710,12710,12710,0
|
||||
20250509,144400,219450630,12710,12710,12710,12710,0
|
||||
20250509,144300,219450630,12710,12710,12710,12710,0
|
||||
20250509,144200,219450630,12710,12710,12710,12710,0
|
||||
20250509,144100,219450630,12710,12710,12710,12710,0
|
||||
20250509,144000,219450630,12710,12710,12710,12710,0
|
||||
20250509,143900,219450630,12710,12710,12710,12710,0
|
||||
20250509,143800,219450630,12710,12710,12710,12710,0
|
||||
20250509,143700,219450630,12710,12710,12710,12710,0
|
||||
20250509,143600,219450630,12710,12710,12710,12710,0
|
||||
20250509,143500,219450630,12710,12710,12710,12710,0
|
||||
20250509,143400,219450630,12710,12710,12710,12710,0
|
||||
20250509,143300,219450630,12710,12710,12710,12710,0
|
||||
20250509,143200,219450630,12710,12710,12710,12710,1
|
||||
20250509,143100,219437920,12710,12710,12710,12710,0
|
||||
20250509,143000,219437920,12710,12710,12710,12710,0
|
||||
20250509,142900,219437920,12710,12710,12710,12710,0
|
||||
20250509,142800,219437920,12710,12710,12710,12710,0
|
||||
20250509,142700,219437920,12710,12710,12710,12710,0
|
||||
20250509,142600,219437920,12710,12710,12710,12710,0
|
||||
20250509,142500,219437920,12710,12710,12710,12710,0
|
||||
20250509,142400,219437920,12710,12710,12710,12710,116
|
||||
20250509,142300,217963560,12710,12730,12760,12690,708
|
||||
20250509,142200,208967760,12720,12620,12720,12610,400
|
||||
20250509,142100,203905190,12610,12680,12680,12610,160
|
||||
20250509,142000,201885730,12700,12700,12700,12700,0
|
||||
20250509,141900,201885730,12700,12700,12700,12700,0
|
||||
20250509,141800,201885730,12700,12700,12700,12700,0
|
||||
20250509,141700,201885730,12700,12700,12700,12700,0
|
||||
20250509,141600,201885730,12700,12700,12700,12700,0
|
||||
20250509,141500,201885730,12700,12700,12700,12700,0
|
||||
20250509,141400,201885730,12700,12700,12700,12700,0
|
||||
20250509,141300,201885730,12700,12700,12700,12700,0
|
||||
20250509,141200,201885730,12700,12700,12700,12700,0
|
||||
20250509,141100,201885730,12700,12700,12700,12700,0
|
||||
20250509,141000,201885730,12700,12700,12700,12700,0
|
||||
20250509,140900,201885730,12700,12700,12700,12700,1
|
||||
20250509,140800,201873030,12710,12710,12710,12710,0
|
||||
20250509,140700,201873030,12710,12710,12710,12710,0
|
||||
20250509,140600,201873030,12710,12710,12710,12710,0
|
||||
20250509,140500,201873030,12710,12710,12710,12710,0
|
||||
20250509,140400,201873030,12710,12710,12710,12710,0
|
||||
20250509,140300,201873030,12710,12650,12750,12650,384
|
||||
20250509,140200,196995360,12610,12610,12610,12610,4
|
||||
20250509,140100,196944920,12610,12620,12640,12610,316
|
||||
20250509,140000,192955500,12650,12660,12660,12650,7
|
||||
20250509,135900,192866940,12710,12710,12710,12710,0
|
||||
20250509,135800,192866940,12710,12710,12710,12710,0
|
||||
20250509,135700,192866940,12710,12710,12710,12710,0
|
||||
20250509,135600,192866940,12710,12710,12710,12710,0
|
||||
20250509,135500,192866940,12710,12710,12710,12710,0
|
||||
20250509,135400,192866940,12710,12710,12710,12710,0
|
||||
20250509,135300,192866940,12710,12710,12710,12710,0
|
||||
20250509,135200,192866940,12710,12710,12710,12710,0
|
||||
20250509,135100,192866940,12710,12710,12710,12710,0
|
||||
20250509,135000,192866940,12710,12710,12710,12710,0
|
||||
20250509,134900,192866940,12710,12710,12710,12710,0
|
||||
20250509,134800,192866940,12710,12710,12710,12710,0
|
||||
20250509,134700,192866940,12710,12710,12710,12710,0
|
||||
20250509,134600,192866940,12710,12710,12710,12710,0
|
||||
20250509,134500,192866940,12710,12710,12710,12710,0
|
||||
20250509,134400,192866940,12710,12710,12710,12710,0
|
||||
20250509,134300,192866940,12710,12710,12710,12710,0
|
||||
20250509,134200,192866940,12710,12710,12710,12710,0
|
||||
20250509,134100,192866940,12710,12710,12710,12710,0
|
||||
20250509,134000,192866940,12710,12710,12710,12710,0
|
||||
20250509,133900,192866940,12710,12710,12710,12710,0
|
||||
20250509,133800,192866940,12710,12710,12710,12710,0
|
||||
20250509,133700,192866940,12710,12710,12710,12710,0
|
||||
20250509,133600,192866940,12710,12710,12710,12710,0
|
||||
20250509,133500,192866940,12710,12710,12750,12710,525
|
||||
20250509,133400,186193220,12670,12660,12670,12660,20
|
||||
20250509,133300,185939860,12650,12650,12650,12650,0
|
||||
20250509,133200,185939860,12650,12650,12650,12650,0
|
||||
20250509,133100,185939860,12650,12650,12650,12650,0
|
||||
20250509,133000,185939860,12650,12650,12650,12650,0
|
||||
20250509,132900,185939860,12650,12610,12650,12610,159
|
||||
20250509,132800,183928680,12610,12640,12650,12610,173
|
||||
20250509,132700,181741900,12680,12730,12730,12680,5
|
||||
20250509,132600,181678350,12720,12720,12720,12720,0
|
||||
20250509,132500,181678350,12720,12720,12720,12720,0
|
||||
20250509,132400,181678350,12720,12720,12720,12720,190
|
||||
20250509,132300,179261550,12720,12720,12720,12720,0
|
||||
20250509,132200,179261550,12720,12640,12750,12640,841
|
||||
20250509,132100,168577990,12630,12630,12630,12630,0
|
||||
20250509,132000,168577990,12630,12630,12630,12630,0
|
||||
20250509,131900,168577990,12630,12630,12630,12630,0
|
||||
20250509,131800,168577990,12630,12630,12630,12630,0
|
||||
20250509,131700,168577990,12630,12630,12630,12630,0
|
||||
20250509,131600,168577990,12630,12630,12630,12630,0
|
||||
20250509,131500,168577990,12630,12630,12630,12630,0
|
||||
20250509,131400,168577990,12630,12630,12630,12630,0
|
||||
20250509,131300,168577990,12630,12630,12630,12630,0
|
||||
20250509,131200,168577990,12630,12610,12630,12610,189
|
||||
20250509,131100,166190970,12620,12620,12620,12620,0
|
||||
20250509,131000,166190970,12620,12620,12620,12620,0
|
||||
20250509,130900,166190970,12620,12620,12620,12620,0
|
||||
20250509,130800,166190970,12620,12620,12620,12620,0
|
||||
20250509,130700,166190970,12620,12620,12620,12620,0
|
||||
20250509,130600,166190970,12620,12620,12620,12620,0
|
||||
20250509,130500,166190970,12620,12620,12620,12620,0
|
||||
20250509,130400,166190970,12620,12620,12620,12620,0
|
||||
20250509,130300,166190970,12620,12620,12620,12620,1
|
||||
20250509,130200,166178350,12630,12630,12630,12630,24
|
||||
20250509,130100,165875230,12630,12630,12630,12630,0
|
||||
20250509,130000,165875230,12630,12640,12640,12600,241
|
||||
20250509,125900,162831710,12650,12650,12650,12650,0
|
||||
20250509,125800,162831710,12650,12650,12650,12650,0
|
||||
20250509,125700,162831710,12650,12650,12650,12650,0
|
||||
20250509,125600,162831710,12650,12650,12650,12650,0
|
||||
20250509,125500,162831710,12650,12650,12650,12650,0
|
||||
20250509,125400,162831710,12650,12650,12650,12650,174
|
||||
20250509,125300,160630610,12640,12640,12640,12640,8
|
||||
20250509,125200,160529490,12640,12690,12690,12640,103
|
||||
20250509,125100,159222530,12720,12720,12720,12720,0
|
||||
20250509,125000,159222530,12720,12720,12720,12720,0
|
||||
20250509,124900,159222530,12720,12720,12720,12720,0
|
||||
20250509,124800,159222530,12720,12720,12720,12720,0
|
||||
20250509,124700,159222530,12720,12710,12720,12670,555
|
||||
20250509,124600,152188860,12730,12660,12760,12660,387
|
||||
20250509,124500,147281200,12630,12630,12660,12600,567
|
||||
20250509,124400,140127190,12660,12660,12660,12660,5
|
||||
20250509,124300,140063890,12670,12670,12670,12670,0
|
||||
20250509,124200,140063890,12670,12670,12670,12670,0
|
||||
20250509,124100,140063890,12670,12670,12670,12670,0
|
||||
20250509,124000,140063890,12670,12670,12670,12670,0
|
||||
20250509,123900,140063890,12670,12670,12670,12670,0
|
||||
20250509,123800,140063890,12670,12670,12670,12670,1
|
||||
20250509,123700,140051220,12680,12680,12680,12680,0
|
||||
20250509,123600,140051220,12680,12710,12710,12680,69
|
||||
20250509,123500,139176250,12740,12740,12740,12740,1
|
||||
20250509,123400,139163510,12700,12760,12760,12700,234
|
||||
20250509,123300,136191440,12710,12690,12760,12690,538
|
||||
20250509,123200,129354030,12650,12610,12650,12600,381
|
||||
20250509,123100,124542320,12610,12610,12630,12600,378
|
||||
20250509,123000,119770640,12650,12690,12690,12650,21
|
||||
20250509,122900,119504190,12700,12700,12700,12700,0
|
||||
20250509,122800,119504190,12700,12700,12700,12700,0
|
||||
20250509,122700,119504190,12700,12700,12700,12700,0
|
||||
20250509,122600,119504190,12700,12700,12700,12700,1
|
||||
20250509,122500,119491490,12730,12730,12730,12730,0
|
||||
20250509,122400,119491490,12730,12730,12730,12730,0
|
||||
20250509,122300,119491490,12730,12730,12730,12730,0
|
||||
20250509,122200,119491490,12730,12730,12730,12730,0
|
||||
20250509,122100,119491490,12730,12730,12730,12730,0
|
||||
20250509,122000,119491490,12730,12730,12730,12730,0
|
||||
20250509,121900,119491490,12730,12730,12730,12730,0
|
||||
20250509,121800,119491490,12730,12730,12730,12730,0
|
||||
20250509,121700,119491490,12730,12730,12730,12730,0
|
||||
20250509,121600,119491490,12730,12730,12730,12730,0
|
||||
20250509,121500,119491490,12730,12770,12780,12720,711
|
||||
20250509,121400,110440760,12720,12610,12750,12600,530
|
||||
20250509,121300,103714200,12630,12630,12630,12630,0
|
||||
20250509,121200,103714200,12630,12600,12630,12600,375
|
||||
20250509,121100,98978160,12630,12600,12630,12600,188
|
||||
20250509,121000,96603990,12600,12600,12620,12600,184
|
||||
20250509,120900,94282000,12650,12650,12650,12650,10
|
||||
20250509,120800,94155500,12640,12640,12640,12640,13
|
||||
20250509,120700,93991180,12650,12650,12650,12650,0
|
||||
20250509,120600,93991180,12650,12650,12650,12650,0
|
||||
20250509,120500,93991180,12650,12640,12650,12640,200
|
||||
20250509,120400,91461260,12640,12640,12640,12640,0
|
||||
20250509,120300,91461260,12640,12640,12640,12640,1
|
||||
20250509,120200,91448620,12650,12650,12650,12650,0
|
||||
20250509,120100,91448620,12650,12650,12650,12650,0
|
||||
20250509,120000,91448620,12650,12650,12650,12650,0
|
||||
20250509,115900,91448620,12650,12650,12650,12650,191
|
||||
20250509,115800,89032470,12650,12650,12650,12650,0
|
||||
20250509,115700,89032470,12650,12650,12650,12650,0
|
||||
20250509,115600,89032470,12650,12650,12650,12650,73
|
||||
20250509,115500,88109020,12670,12670,12670,12670,0
|
||||
20250509,115400,88109020,12670,12670,12670,12670,0
|
||||
20250509,115300,88109020,12670,12670,12670,12670,0
|
||||
20250509,115200,88109020,12670,12670,12670,12670,0
|
||||
20250509,115100,88109020,12670,12670,12670,12670,0
|
||||
20250509,115000,88109020,12670,12670,12670,12670,1
|
||||
20250509,114900,88096350,12720,12720,12720,12720,0
|
||||
20250509,114800,88096350,12720,12720,12720,12720,0
|
||||
20250509,114700,88096350,12720,12720,12720,12720,0
|
||||
20250509,114600,88096350,12720,12720,12720,12720,0
|
||||
20250509,114500,88096350,12720,12720,12720,12720,0
|
||||
20250509,114400,88096350,12720,12720,12720,12720,0
|
||||
20250509,114300,88096350,12720,12720,12720,12720,0
|
||||
20250509,114200,88096350,12720,12720,12720,12720,0
|
||||
20250509,114100,88096350,12720,12720,12720,12720,0
|
||||
20250509,114000,88096350,12720,12720,12720,12720,0
|
||||
20250509,113900,88096350,12720,12650,12720,12650,237
|
||||
20250509,113800,85096620,12640,12640,12640,12640,9
|
||||
20250509,113700,84982860,12660,12660,12660,12660,0
|
||||
20250509,113600,84982860,12660,12660,12660,12660,0
|
||||
20250509,113500,84982860,12660,12660,12660,12660,0
|
||||
20250509,113400,84982860,12660,12660,12660,12660,1
|
||||
20250509,113300,84970200,12680,12680,12680,12680,0
|
||||
20250509,113200,84970200,12680,12680,12680,12680,0
|
||||
20250509,113100,84970200,12680,12680,12680,12680,0
|
||||
20250509,113000,84970200,12680,12680,12680,12680,0
|
||||
20250509,112900,84970200,12680,12680,12680,12680,0
|
||||
20250509,112800,84970200,12680,12680,12680,12680,2
|
||||
20250509,112700,84944840,12680,12680,12680,12680,0
|
||||
20250509,112600,84944840,12680,12680,12680,12680,0
|
||||
20250509,112500,84944840,12680,12680,12680,12680,8
|
||||
20250509,112400,84843400,12680,12680,12680,12680,0
|
||||
20250509,112300,84843400,12680,12680,12680,12680,0
|
||||
20250509,112200,84843400,12680,12680,12680,12680,8
|
||||
20250509,112100,84741960,12680,12680,12680,12680,0
|
||||
20250509,112000,84741960,12680,12680,12680,12680,0
|
||||
20250509,111900,84741960,12680,12680,12680,12680,9
|
||||
20250509,111800,84627840,12680,12680,12680,12680,0
|
||||
20250509,111700,84627840,12680,12680,12680,12680,0
|
||||
20250509,111600,84627840,12680,12680,12680,12680,8
|
||||
20250509,111500,84526400,12680,12680,12680,12680,1
|
||||
20250509,111400,84513720,12680,12680,12680,12680,0
|
||||
20250509,111300,84513720,12680,12680,12680,12680,8
|
||||
20250509,111200,84412280,12680,12680,12680,12680,59
|
||||
20250509,111100,83664160,12680,12680,12680,12680,0
|
||||
20250509,111000,83664160,12680,12680,12680,12680,9
|
||||
20250509,110900,83550040,12680,12680,12680,12680,0
|
||||
20250509,110800,83550040,12680,12680,12680,12680,0
|
||||
20250509,110700,83550040,12680,12680,12680,12680,45
|
||||
20250509,110600,82979440,12680,12680,12680,12680,0
|
||||
20250509,110500,82979440,12680,12680,12680,12680,1
|
||||
20250509,110400,82966760,12680,12680,12680,12680,9
|
||||
20250509,110300,82852640,12680,12680,12680,12680,0
|
||||
20250509,110200,82852640,12680,12680,12680,12680,0
|
||||
20250509,110100,82852640,12680,12680,12680,12680,8
|
||||
20250509,110000,82751200,12690,12690,12690,12690,0
|
||||
20250509,105900,82751200,12690,12690,12690,12690,0
|
||||
20250509,105800,82751200,12690,12690,12690,12690,1
|
||||
20250509,105700,82738510,12690,12690,12690,12690,0
|
||||
20250509,105600,82738510,12690,12690,12690,12690,214
|
||||
20250509,105500,80022850,12680,12680,12680,12680,9
|
||||
20250509,105400,79908730,12690,12690,12690,12690,0
|
||||
20250509,105300,79908730,12690,12690,12690,12690,0
|
||||
20250509,105200,79908730,12690,12690,12690,12690,1
|
||||
20250509,105100,79896040,12710,12710,12710,12710,0
|
||||
20250509,105000,79896040,12710,12710,12710,12710,0
|
||||
20250509,104900,79896040,12710,12710,12710,12710,0
|
||||
20250509,104800,79896040,12710,12710,12710,12710,0
|
||||
20250509,104700,79896040,12710,12710,12710,12710,0
|
||||
20250509,104600,79896040,12710,12710,12710,12710,0
|
||||
20250509,104500,79896040,12710,12710,12710,12710,0
|
||||
20250509,104400,79896040,12710,12710,12710,12710,0
|
||||
20250509,104300,79896040,12710,12710,12710,12710,175
|
||||
20250509,104200,77671790,12700,12700,12700,12700,1
|
||||
20250509,104100,77659090,12710,12710,12710,12710,0
|
||||
20250509,104000,77659090,12710,12710,12710,12710,191
|
||||
20250509,103900,75231480,12700,12700,12700,12700,0
|
||||
20250509,103800,75231480,12700,12700,12700,12700,5
|
||||
20250509,103700,75167980,12720,12720,12720,12720,0
|
||||
20250509,103600,75167980,12720,12720,12720,12720,13
|
||||
20250509,103500,75002620,12720,12720,12720,12720,8
|
||||
20250509,103400,74900860,12720,12720,12720,12720,177
|
||||
20250509,103300,72649420,12700,12700,12700,12700,0
|
||||
20250509,103200,72649420,12700,12700,12700,12700,0
|
||||
20250509,103100,72649420,12700,12700,12700,12700,0
|
||||
20250509,103000,72649420,12700,12700,12700,12700,0
|
||||
20250509,102900,72649420,12700,12700,12700,12700,0
|
||||
20250509,102800,72649420,12700,12700,12700,12700,0
|
||||
20250509,102700,72649420,12700,12700,12700,12700,0
|
||||
20250509,102600,72649420,12700,12700,12700,12700,0
|
||||
20250509,102500,72649420,12700,12790,12790,12700,653
|
||||
20250509,102400,64346280,12760,12810,12810,12760,615
|
||||
20250509,102300,56498360,12760,12780,12820,12740,979
|
||||
20250509,102200,43997960,12790,12590,12800,12590,1562
|
||||
20250509,102100,24191750,12590,12590,12590,12590,2
|
||||
20250509,102000,24166570,12600,12600,12600,12600,0
|
||||
20250509,101900,24166570,12600,12600,12600,12600,10
|
||||
20250509,101800,24040570,12600,12590,12600,12590,11
|
||||
20250509,101700,23901980,12600,12600,12600,12600,0
|
||||
20250509,101600,23901980,12600,12600,12600,12600,0
|
||||
20250509,101500,23901980,12600,12590,12600,12590,199
|
||||
20250509,101400,21394590,12590,12590,12590,12590,0
|
||||
20250509,101300,21394590,12590,12590,12590,12590,1
|
||||
20250509,101200,21382000,12600,12590,12600,12590,199
|
||||
20250509,101100,18874610,12620,12620,12620,12620,0
|
||||
20250509,101000,18874610,12620,12620,12620,12620,0
|
||||
20250509,100900,18874610,12620,12620,12620,12620,0
|
||||
20250509,100800,18874610,12620,12610,12620,12610,50
|
||||
20250509,100700,18243700,12600,12600,12600,12600,0
|
||||
20250509,100600,18243700,12600,12600,12600,12600,0
|
||||
20250509,100500,18243700,12600,12600,12600,12600,299
|
||||
20250509,100400,14476300,12590,12590,12590,12590,0
|
||||
20250509,100300,14476300,12590,12590,12590,12590,8
|
||||
20250509,100200,14375580,12590,12590,12590,12590,0
|
||||
20250509,100100,14375580,12590,12590,12590,12590,0
|
||||
20250509,100000,14375580,12590,12590,12590,12590,8
|
||||
20250509,095900,14274860,12590,12590,12590,12590,0
|
||||
20250509,095800,14274860,12590,12590,12590,12590,0
|
||||
20250509,095700,14274860,12590,12590,12590,12590,9
|
||||
20250509,095600,14161550,12590,12590,12590,12590,0
|
||||
20250509,095500,14161550,12590,12590,12590,12590,0
|
||||
20250509,095400,14161550,12590,12590,12590,12590,3
|
||||
20250509,095300,14123780,12600,12600,12600,12600,0
|
||||
20250509,095200,14123780,12600,12600,12600,12600,0
|
||||
20250509,095100,14123780,12600,12610,12610,12600,11
|
||||
20250509,095000,13985150,12600,12600,12600,12600,0
|
||||
20250509,094900,13985150,12600,12600,12600,12600,0
|
||||
20250509,094800,13985150,12600,12600,12600,12600,9
|
||||
20250509,094700,13871750,12610,12610,12610,12610,0
|
||||
20250509,094600,13871750,12610,12610,12610,12610,0
|
||||
20250509,094500,13871750,12610,12610,12610,12610,13
|
||||
20250509,094400,13707820,12620,12620,12620,12620,0
|
||||
20250509,094300,13707820,12620,12620,12620,12620,27
|
||||
20250509,094200,13367080,12610,12610,12610,12610,0
|
||||
20250509,094100,13367080,12610,12610,12610,12610,0
|
||||
20250509,094000,13367080,12610,12610,12610,12610,0
|
||||
20250509,093900,13367080,12610,12630,12630,12610,25
|
||||
20250509,093800,13051550,12630,12630,12630,12630,30
|
||||
20250509,093700,12672650,12630,12630,12630,12630,10
|
||||
20250509,093600,12546350,12640,12640,12640,12640,0
|
||||
20250509,093500,12546350,12640,12640,12640,12640,0
|
||||
20250509,093400,12546350,12640,12640,12640,12640,0
|
||||
20250509,093300,12546350,12640,12640,12640,12640,13
|
||||
20250509,093200,12382030,12660,12660,12660,12660,1
|
||||
20250509,093100,12369370,12670,12670,12670,12670,1
|
||||
20250509,093000,12356700,12680,12680,12680,12680,0
|
||||
20250509,092900,12356700,12680,12680,12680,12680,0
|
||||
20250509,092800,12356700,12680,12680,12680,12680,0
|
||||
20250509,092700,12356700,12680,12680,12680,12680,3
|
||||
20250509,092600,12318660,12710,12710,12710,12710,0
|
||||
20250509,092500,12318660,12710,12710,12710,12710,0
|
||||
20250509,092400,12318660,12710,12710,12710,12710,0
|
||||
20250509,092300,12318660,12710,12710,12710,12710,0
|
||||
20250509,092200,12318660,12710,12710,12710,12710,0
|
||||
20250509,092100,12318660,12710,12710,12710,12710,0
|
||||
20250509,092000,12318660,12710,12710,12710,12710,0
|
||||
20250509,091900,12318660,12710,12710,12710,12710,10
|
||||
20250509,091800,12191560,12720,12720,12720,12720,3
|
||||
20250509,091700,12153400,12730,12730,12730,12730,0
|
||||
20250509,091600,12153400,12730,12730,12730,12730,0
|
||||
20250509,091500,12153400,12730,12730,12730,12730,0
|
||||
20250509,091400,12153400,12730,12730,12730,12730,10
|
||||
20250509,091300,12026100,12690,12690,12690,12690,158
|
||||
20250509,091200,10021080,12760,12760,12760,12760,1
|
||||
20250509,091100,10008320,12720,12720,12720,12720,0
|
||||
20250509,091000,10008320,12720,12720,12720,12720,1
|
||||
20250509,090900,9995600,12740,12740,12740,12740,0
|
||||
20250509,090800,9995600,12740,12750,12780,12740,343
|
||||
20250509,090700,5625610,12780,12670,12780,12670,381
|
||||
20250509,090600,784770,12640,12640,12640,12640,0
|
||||
20250509,090500,784770,12640,12640,12640,12640,0
|
||||
20250509,090400,784770,12640,12660,12660,12640,49
|
||||
20250509,090300,165350,12710,12710,12710,12710,0
|
||||
20250509,090200,165350,12710,12710,12710,12710,1
|
||||
20250509,090100,152640,12720,12720,12720,12720,0
|
||||
20250509,090000,152640,12720,12720,12720,12720,12
|
||||
|
Reference in New Issue
Block a user