Update 2025-05-09 2740 candle_min
This commit is contained in:
595
024110/min/candle-20250509.csv
Normal file
595
024110/min/candle-20250509.csv
Normal file
@@ -0,0 +1,595 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250509,185300,11161521910,15150,15150,15150,15150,95404
|
||||
20250509,185200,11161521910,15150,15150,15150,15150,0
|
||||
20250509,185100,11161521910,15150,15150,15150,15150,0
|
||||
20250509,185000,11161521910,15150,15150,15150,15150,0
|
||||
20250509,184900,11161521910,15150,15150,15150,15150,0
|
||||
20250509,184800,11161521910,15150,15150,15150,15150,0
|
||||
20250509,184700,11161521910,15150,15150,15150,15150,0
|
||||
20250509,184600,11161521910,15150,15150,15150,15150,0
|
||||
20250509,184500,11161521910,15150,15150,15150,15150,0
|
||||
20250509,184400,11161521910,15150,15150,15150,15150,0
|
||||
20250509,184300,11161521910,15150,15150,15150,15150,0
|
||||
20250509,184200,11161521910,15150,15150,15150,15150,0
|
||||
20250509,184100,11161521910,15150,15150,15150,15150,0
|
||||
20250509,184000,11161521910,15150,15150,15150,15150,0
|
||||
20250509,183900,11161521910,15150,15150,15150,15150,0
|
||||
20250509,183800,11161521910,15150,15150,15150,15150,0
|
||||
20250509,183700,11161521910,15150,15150,15150,15150,0
|
||||
20250509,183600,11161521910,15150,15150,15150,15150,0
|
||||
20250509,183500,11161521910,15150,15150,15150,15150,0
|
||||
20250509,183400,11161521910,15150,15150,15150,15150,0
|
||||
20250509,183300,11161521910,15150,15150,15150,15150,0
|
||||
20250509,183200,11161521910,15150,15150,15150,15150,0
|
||||
20250509,183100,11161521910,15150,15150,15150,15150,0
|
||||
20250509,183000,11161521910,15150,15150,15150,15150,0
|
||||
20250509,182900,11161521910,15150,15150,15150,15150,0
|
||||
20250509,182800,11161521910,15150,15150,15150,15150,0
|
||||
20250509,182700,11161521910,15150,15150,15150,15150,0
|
||||
20250509,182600,11161521910,15150,15150,15150,15150,0
|
||||
20250509,182500,11161521910,15150,15150,15150,15150,0
|
||||
20250509,182400,11161521910,15150,15150,15150,15150,0
|
||||
20250509,182300,11161521910,15150,15150,15150,15150,95404
|
||||
20250509,182200,11161521910,15150,15150,15150,15150,0
|
||||
20250509,182100,11161521910,15150,15150,15150,15150,0
|
||||
20250509,182000,11161521910,15150,15150,15150,15150,0
|
||||
20250509,181900,11161521910,15150,15150,15150,15150,0
|
||||
20250509,181800,11161521910,15150,15150,15150,15150,0
|
||||
20250509,181700,11161521910,15150,15150,15150,15150,0
|
||||
20250509,181600,11161521910,15150,15150,15150,15150,0
|
||||
20250509,181500,11161521910,15150,15150,15150,15150,0
|
||||
20250509,181400,11161521910,15150,15150,15150,15150,0
|
||||
20250509,181300,11161521910,15150,15150,15150,15150,0
|
||||
20250509,181200,11161521910,15150,15150,15150,15150,0
|
||||
20250509,181100,11161521910,15150,15150,15150,15150,0
|
||||
20250509,181000,11161521910,15150,15150,15150,15150,0
|
||||
20250509,180900,11161521910,15150,15150,15150,15150,0
|
||||
20250509,180800,11161521910,15150,15150,15150,15150,0
|
||||
20250509,180700,11161521910,15150,15150,15150,15150,0
|
||||
20250509,180600,11161521910,15150,15150,15150,15150,0
|
||||
20250509,180500,11161521910,15150,15150,15150,15150,0
|
||||
20250509,180400,11161521910,15150,15150,15150,15150,0
|
||||
20250509,180300,11161521910,15150,15150,15150,15150,0
|
||||
20250509,180200,11161521910,15150,15150,15150,15150,0
|
||||
20250509,180100,11161521910,15150,15150,15150,15150,0
|
||||
20250509,180000,11161521910,15150,15150,15150,15150,0
|
||||
20250509,175900,11161521910,15150,15150,15150,15150,0
|
||||
20250509,175800,11161521910,15150,15150,15150,15150,0
|
||||
20250509,175700,11161521910,15150,15150,15150,15150,0
|
||||
20250509,175600,11161521910,15150,15150,15150,15150,0
|
||||
20250509,175500,11161521910,15150,15150,15150,15150,0
|
||||
20250509,175400,11161521910,15150,15150,15150,15150,0
|
||||
20250509,175300,11161521910,15150,15150,15150,15150,95404
|
||||
20250509,175200,11161521910,15150,15150,15150,15150,0
|
||||
20250509,175100,11161521910,15150,15150,15150,15150,0
|
||||
20250509,175000,11161521910,15150,15150,15150,15150,0
|
||||
20250509,174900,11161521910,15150,15150,15150,15150,0
|
||||
20250509,174800,11161521910,15150,15150,15150,15150,0
|
||||
20250509,174700,11161521910,15150,15150,15150,15150,0
|
||||
20250509,174600,11161521910,15150,15150,15150,15150,0
|
||||
20250509,174500,11161521910,15150,15150,15150,15150,0
|
||||
20250509,174400,11161521910,15150,15150,15150,15150,0
|
||||
20250509,174300,11161521910,15150,15150,15150,15150,0
|
||||
20250509,174200,11161521910,15150,15150,15150,15150,0
|
||||
20250509,174100,11161521910,15150,15150,15150,15150,0
|
||||
20250509,174000,11161521910,15150,15150,15150,15150,0
|
||||
20250509,173900,11161521910,15150,15150,15150,15150,0
|
||||
20250509,173800,11161521910,15150,15150,15150,15150,0
|
||||
20250509,173700,11161521910,15150,15150,15150,15150,0
|
||||
20250509,173600,11161521910,15150,15150,15150,15150,0
|
||||
20250509,173500,11161521910,15150,15150,15150,15150,0
|
||||
20250509,173400,11161521910,15150,15150,15150,15150,0
|
||||
20250509,173300,11161521910,15150,15150,15150,15150,0
|
||||
20250509,173200,11161521910,15150,15150,15150,15150,0
|
||||
20250509,173100,11161521910,15150,15150,15150,15150,0
|
||||
20250509,173000,11161521910,15150,15150,15150,15150,0
|
||||
20250509,172900,11161521910,15150,15150,15150,15150,0
|
||||
20250509,172800,11161521910,15150,15150,15150,15150,0
|
||||
20250509,172700,11161521910,15150,15150,15150,15150,0
|
||||
20250509,172600,11161521910,15150,15150,15150,15150,0
|
||||
20250509,172500,11161521910,15150,15150,15150,15150,0
|
||||
20250509,172400,11161521910,15150,15150,15150,15150,0
|
||||
20250509,172300,11161521910,15150,15150,15150,15150,95404
|
||||
20250509,172200,11161521910,15150,15150,15150,15150,0
|
||||
20250509,172100,11161521910,15150,15150,15150,15150,0
|
||||
20250509,172000,11161521910,15150,15150,15150,15150,0
|
||||
20250509,171900,11161521910,15150,15150,15150,15150,0
|
||||
20250509,171800,11161521910,15150,15150,15150,15150,0
|
||||
20250509,171700,11161521910,15150,15150,15150,15150,0
|
||||
20250509,171600,11161521910,15150,15150,15150,15150,0
|
||||
20250509,171500,11161521910,15150,15150,15150,15150,0
|
||||
20250509,171400,11161521910,15150,15150,15150,15150,0
|
||||
20250509,171300,11161521910,15150,15150,15150,15150,0
|
||||
20250509,171200,11161521910,15150,15150,15150,15150,0
|
||||
20250509,171100,11161521910,15150,15150,15150,15150,0
|
||||
20250509,171000,11161521910,15150,15150,15150,15150,0
|
||||
20250509,170900,11161521910,15150,15150,15150,15150,0
|
||||
20250509,170800,11161521910,15150,15150,15150,15150,0
|
||||
20250509,170700,11161521910,15150,15150,15150,15150,0
|
||||
20250509,170600,11161521910,15150,15150,15150,15150,0
|
||||
20250509,170500,11161521910,15150,15150,15150,15150,0
|
||||
20250509,170400,11161521910,15150,15150,15150,15150,0
|
||||
20250509,170300,11161521910,15150,15150,15150,15150,0
|
||||
20250509,170200,11161521910,15150,15150,15150,15150,0
|
||||
20250509,170100,11161521910,15150,15150,15150,15150,0
|
||||
20250509,170000,11161521910,15150,15150,15150,15150,0
|
||||
20250509,165900,11161521910,15150,15150,15150,15150,0
|
||||
20250509,165800,11161521910,15150,15150,15150,15150,0
|
||||
20250509,165700,11161521910,15150,15150,15150,15150,0
|
||||
20250509,165600,11161521910,15150,15150,15150,15150,0
|
||||
20250509,165500,11161521910,15150,15150,15150,15150,0
|
||||
20250509,165400,11161521910,15150,15150,15150,15150,0
|
||||
20250509,165300,11161521910,15150,15150,15150,15150,95404
|
||||
20250509,165200,11161521910,15150,15150,15150,15150,0
|
||||
20250509,165100,11161521910,15150,15150,15150,15150,0
|
||||
20250509,165000,11161521910,15150,15150,15150,15150,0
|
||||
20250509,164900,11161521910,15150,15150,15150,15150,0
|
||||
20250509,164800,11161521910,15150,15150,15150,15150,0
|
||||
20250509,164700,11161521910,15150,15150,15150,15150,0
|
||||
20250509,164600,11161521910,15150,15150,15150,15150,0
|
||||
20250509,164500,11161521910,15150,15150,15150,15150,0
|
||||
20250509,164400,11161521910,15150,15150,15150,15150,0
|
||||
20250509,164300,11161521910,15150,15150,15150,15150,0
|
||||
20250509,164200,11161521910,15150,15150,15150,15150,0
|
||||
20250509,164100,11161521910,15150,15150,15150,15150,0
|
||||
20250509,164000,11161521910,15150,15150,15150,15150,0
|
||||
20250509,163900,11161521910,15150,15150,15150,15150,0
|
||||
20250509,163800,11161521910,15150,15150,15150,15150,0
|
||||
20250509,163700,11161521910,15150,15150,15150,15150,0
|
||||
20250509,163600,11161521910,15150,15150,15150,15150,0
|
||||
20250509,163500,11161521910,15150,15150,15150,15150,0
|
||||
20250509,163400,11161521910,15150,15150,15150,15150,0
|
||||
20250509,163300,11161521910,15150,15150,15150,15150,0
|
||||
20250509,163200,11161521910,15150,15150,15150,15150,0
|
||||
20250509,163100,11161521910,15150,15150,15150,15150,0
|
||||
20250509,163000,11161521910,15150,15150,15150,15150,0
|
||||
20250509,162900,11161521910,15150,15150,15150,15150,0
|
||||
20250509,162800,11161521910,15150,15150,15150,15150,0
|
||||
20250509,162700,11161521910,15150,15150,15150,15150,0
|
||||
20250509,162600,11161521910,15150,15150,15150,15150,0
|
||||
20250509,162500,11161521910,15150,15150,15150,15150,0
|
||||
20250509,162400,11161521910,15150,15150,15150,15150,0
|
||||
20250509,162300,11161521910,15150,15150,15150,15150,95404
|
||||
20250509,162200,11161521910,15150,15150,15150,15150,0
|
||||
20250509,162100,11161521910,15150,15150,15150,15150,0
|
||||
20250509,162000,11161521910,15150,15150,15150,15150,0
|
||||
20250509,161900,11161521910,15150,15150,15150,15150,0
|
||||
20250509,161800,11161521910,15150,15150,15150,15150,0
|
||||
20250509,161700,11161521910,15150,15150,15150,15150,0
|
||||
20250509,161600,11161521910,15150,15150,15150,15150,0
|
||||
20250509,161500,11161521910,15150,15150,15150,15150,0
|
||||
20250509,161400,11161521910,15150,15150,15150,15150,0
|
||||
20250509,161300,11161521910,15150,15150,15150,15150,0
|
||||
20250509,161200,11161521910,15150,15150,15150,15150,0
|
||||
20250509,161100,11161521910,15150,15150,15150,15150,0
|
||||
20250509,161000,11161521910,15150,15150,15150,15150,0
|
||||
20250509,160900,11161521910,15150,15150,15150,15150,0
|
||||
20250509,160800,11161521910,15150,15150,15150,15150,0
|
||||
20250509,160700,11161521910,15150,15150,15150,15150,0
|
||||
20250509,160600,11161521910,15150,15150,15150,15150,0
|
||||
20250509,160500,11161521910,15150,15150,15150,15150,0
|
||||
20250509,160400,11161521910,15150,15150,15150,15150,0
|
||||
20250509,160300,11161521910,15150,15150,15150,15150,0
|
||||
20250509,160200,11161521910,15150,15150,15150,15150,0
|
||||
20250509,160100,11161521910,15150,15150,15150,15150,0
|
||||
20250509,160000,11161521910,15150,15150,15150,15150,0
|
||||
20250509,155900,11161521910,15150,15150,15150,15150,0
|
||||
20250509,155800,11161521910,15150,15150,15150,15150,0
|
||||
20250509,155700,11161521910,15150,15150,15150,15150,0
|
||||
20250509,155600,11161521910,15150,15150,15150,15150,0
|
||||
20250509,155500,11161521910,15150,15150,15150,15150,0
|
||||
20250509,155400,11161521910,15150,15150,15150,15150,0
|
||||
20250509,155300,11161521910,15150,15150,15150,15150,95404
|
||||
20250509,155200,11161521910,15150,15150,15150,15150,0
|
||||
20250509,155100,11161521910,15150,15150,15150,15150,0
|
||||
20250509,155000,11161521910,15150,15150,15150,15150,0
|
||||
20250509,154900,11161521910,15150,15150,15150,15150,0
|
||||
20250509,154800,11161521910,15150,15150,15150,15150,0
|
||||
20250509,154700,11161521910,15150,15150,15150,15150,0
|
||||
20250509,154600,11161521910,15150,15150,15150,15150,0
|
||||
20250509,154500,11161521910,15150,15150,15150,15150,0
|
||||
20250509,154400,11161521910,15150,15150,15150,15150,0
|
||||
20250509,154300,11161521910,15150,15150,15150,15150,0
|
||||
20250509,154200,11161521910,15150,15150,15150,15150,0
|
||||
20250509,154100,11161521910,15150,15150,15150,15150,0
|
||||
20250509,154000,11161521910,15150,15150,15150,15150,0
|
||||
20250509,153900,11161521910,15150,15150,15150,15150,0
|
||||
20250509,153800,11161521910,15150,15150,15150,15150,0
|
||||
20250509,153700,11161521910,15150,15150,15150,15150,0
|
||||
20250509,153600,11161521910,15150,15150,15150,15150,0
|
||||
20250509,153500,11161521910,15150,15150,15150,15150,0
|
||||
20250509,153400,11161521910,15150,15150,15150,15150,0
|
||||
20250509,153300,11161521910,15150,15150,15150,15150,0
|
||||
20250509,153200,11161521910,15150,15150,15150,15150,0
|
||||
20250509,153100,11161521910,15150,15150,15150,15150,0
|
||||
20250509,153000,11161521910,15150,15150,15150,15150,95404
|
||||
20250509,152900,9716151310,15130,15130,15130,15130,0
|
||||
20250509,152800,9716151310,15130,15130,15130,15130,0
|
||||
20250509,152700,9716151310,15130,15130,15130,15130,0
|
||||
20250509,152600,9716151310,15130,15130,15130,15130,0
|
||||
20250509,152500,9716151310,15130,15130,15130,15130,0
|
||||
20250509,152400,9716151310,15130,15130,15130,15130,0
|
||||
20250509,152300,9716151310,15130,15130,15130,15130,0
|
||||
20250509,152200,9716151310,15130,15130,15130,15130,0
|
||||
20250509,152100,9716151310,15130,15130,15130,15130,0
|
||||
20250509,152000,9716151310,15130,15130,15130,15130,0
|
||||
20250509,151900,9716151310,15130,15120,15130,15100,10403
|
||||
20250509,151800,9558992380,15120,15120,15120,15110,1434
|
||||
20250509,151700,9537322640,15120,15100,15120,15100,26800
|
||||
20250509,151600,9132564940,15110,15110,15120,15100,6582
|
||||
20250509,151500,9033126090,15120,15110,15120,15110,1522
|
||||
20250509,151400,9010123710,15120,15120,15120,15110,1199
|
||||
20250509,151300,8992000930,15120,15120,15120,15110,1640
|
||||
20250509,151200,8967215750,15120,15120,15120,15110,981
|
||||
20250509,151100,8952389180,15120,15120,15120,15110,504
|
||||
20250509,151000,8944768830,15120,15120,15120,15110,846
|
||||
20250509,150900,8931982130,15120,15120,15120,15110,1743
|
||||
20250509,150800,8905632820,15120,15120,15130,15120,2885
|
||||
20250509,150700,8862005830,15120,15130,15130,15120,4864
|
||||
20250509,150600,8788427980,15130,15120,15130,15120,1938
|
||||
20250509,150500,8759123615,15120,15120,15130,15120,87
|
||||
20250509,150400,8757807535,15130,15120,15130,15120,415
|
||||
20250509,150300,8751532075,15120,15120,15130,15120,3940
|
||||
20250509,150200,8691957125,15120,15120,15120,15110,629
|
||||
20250509,150100,8682450055,15110,15120,15120,15110,239
|
||||
20250509,150000,8678836615,15120,15120,15120,15110,1346
|
||||
20250509,145900,8658489925,15120,15110,15120,15110,706
|
||||
20250509,145800,8647820945,15110,15120,15120,15110,4692
|
||||
20250509,145700,8576892895,15110,15110,15120,15110,1066
|
||||
20250509,145600,8560785125,15120,15120,15120,15110,191
|
||||
20250509,145500,8557898265,15120,15110,15120,15110,681
|
||||
20250509,145400,8547607795,15110,15110,15120,15110,1408
|
||||
20250509,145300,8526332205,15110,15110,15120,15110,629
|
||||
20250509,145200,8516827245,15120,15110,15120,15110,1288
|
||||
20250509,145100,8497365125,15110,15120,15120,15110,4164
|
||||
20250509,145000,8434446555,15120,15120,15120,15110,376
|
||||
20250509,144900,8428762385,15120,15110,15120,15110,580
|
||||
20250509,144800,8419995875,15120,15120,15120,15110,1081
|
||||
20250509,144700,8403653525,15110,15120,15130,15110,2149
|
||||
20250509,144600,8371166675,15120,15120,15130,15110,3468
|
||||
20250509,144500,8318730465,15120,15120,15120,15110,505
|
||||
20250509,144400,8311098285,15120,15120,15130,15110,904
|
||||
20250509,144300,8297430165,15130,15120,15130,15120,1255
|
||||
20250509,144200,8278454155,15130,15110,15130,15110,771
|
||||
20250509,144100,8266796895,15120,15100,15120,15090,5942
|
||||
20250509,144000,8177045965,15100,15100,15100,15090,431
|
||||
20250509,143900,8170541105,15100,15100,15100,15090,270
|
||||
20250509,143800,8166466345,15100,15090,15100,15080,1435
|
||||
20250509,143700,8144811405,15100,15090,15100,15090,300
|
||||
20250509,143600,8140283665,15100,15100,15100,15090,1179
|
||||
20250509,143500,8122491565,15100,15090,15110,15090,5930
|
||||
20250509,143400,8032935275,15100,15100,15100,15090,756
|
||||
20250509,143300,8021526495,15100,15090,15100,15090,417
|
||||
20250509,143200,8015233635,15090,15100,15100,15090,956
|
||||
20250509,143100,8000806865,15100,15100,15100,15090,389
|
||||
20250509,143000,7994936125,15100,15100,15100,15090,619
|
||||
20250509,142900,7985594925,15100,15100,15100,15090,593
|
||||
20250509,142800,7976645815,15100,15070,15100,15070,5064
|
||||
20250509,142700,7900261715,15080,15070,15080,15070,1730
|
||||
20250509,142600,7874189645,15070,15080,15080,15060,1191
|
||||
20250509,142500,7856241565,15070,15080,15080,15060,2899
|
||||
20250509,142400,7812560565,15080,15080,15090,15080,332
|
||||
20250509,142300,7807553675,15090,15090,15090,15080,430
|
||||
20250509,142200,7801068935,15090,15070,15090,15070,1299
|
||||
20250509,142100,7781480935,15070,15080,15090,15070,2831
|
||||
20250509,142000,7738787185,15080,15080,15080,15070,551
|
||||
20250509,141900,7730483265,15070,15060,15080,15060,736
|
||||
20250509,141800,7719392005,15080,15080,15080,15060,1491
|
||||
20250509,141700,7696924415,15070,15090,15090,15070,1198
|
||||
20250509,141600,7678858635,15080,15090,15100,15080,2135
|
||||
20250509,141500,7646645115,15100,15090,15100,15070,5048
|
||||
20250509,141400,7570513005,15090,15090,15100,15090,1421
|
||||
20250509,141300,7549069855,15100,15100,15100,15090,1131
|
||||
20250509,141200,7532001535,15110,15080,15110,15060,6936
|
||||
20250509,141100,7427367715,15070,15080,15080,15060,1149
|
||||
20250509,141000,7410052395,15070,15070,15080,15070,932
|
||||
20250509,140900,7396006965,15070,15080,15080,15060,1180
|
||||
20250509,140800,7378226295,15080,15080,15080,15070,211
|
||||
20250509,140700,7375045145,15080,15080,15080,15070,1378
|
||||
20250509,140600,7354276185,15080,15080,15080,15070,1484
|
||||
20250509,140500,7331911075,15070,15080,15080,15070,669
|
||||
20250509,140400,7321826905,15070,15080,15080,15070,396
|
||||
20250509,140300,7315858105,15070,15080,15080,15070,4386
|
||||
20250509,140200,7249717935,15070,15080,15080,15070,846
|
||||
20250509,140100,7236968065,15080,15080,15080,15060,1413
|
||||
20250509,140000,7215675485,15070,15070,15090,15070,5148
|
||||
20250509,135900,7138061315,15070,15060,15070,15060,840
|
||||
20250509,135800,7125403545,15070,15050,15070,15050,562
|
||||
20250509,135700,7116944505,15070,15060,15070,15050,1771
|
||||
20250509,135600,7090273575,15070,15060,15070,15060,1303
|
||||
20250509,135500,7070648855,15070,15080,15080,15060,555
|
||||
20250509,135400,7062289345,15080,15090,15090,15070,7087
|
||||
20250509,135300,6955420145,15090,15090,15090,15080,1539
|
||||
20250509,135200,6932207455,15090,15080,15090,15080,579
|
||||
20250509,135100,6923473365,15080,15090,15090,15080,719
|
||||
20250509,135000,6912629495,15080,15070,15090,15060,7228
|
||||
20250509,134900,6803624665,15080,15070,15080,15060,1306
|
||||
20250509,134800,6783944505,15070,15080,15080,15070,1821
|
||||
20250509,134700,6756496955,15080,15070,15090,15070,381
|
||||
20250509,134600,6750753475,15090,15070,15090,15060,2741
|
||||
20250509,134500,6709427965,15080,15080,15080,15070,40
|
||||
20250509,134400,6708824775,15070,15080,15080,15070,2286
|
||||
20250509,134300,6674367155,15080,15080,15080,15070,472
|
||||
20250509,134200,6667250805,15080,15070,15080,15070,297
|
||||
20250509,134100,6662774195,15070,15070,15070,15060,837
|
||||
20250509,134000,6650160720,15070,15070,15070,15060,364
|
||||
20250509,133900,6644677860,15070,15060,15070,15050,2296
|
||||
20250509,133800,6610101300,15060,15070,15080,15060,550
|
||||
20250509,133700,6601812670,15070,15070,15070,15060,501
|
||||
20250509,133600,6594264890,15060,15060,15080,15060,1236
|
||||
20250509,133500,6575640190,15070,15060,15080,15060,4580
|
||||
20250509,133400,6506595710,15060,15070,15070,15060,101
|
||||
20250509,133300,6505073650,15060,15070,15070,15060,990
|
||||
20250509,133200,6490164240,15060,15050,15060,15050,1621
|
||||
20250509,133100,6465755300,15060,15070,15070,15060,1283
|
||||
20250509,133000,6446432590,15070,15060,15080,15060,3495
|
||||
20250509,132900,6393764430,15060,15060,15070,15060,353
|
||||
20250509,132800,6388447150,15060,15050,15070,15050,551
|
||||
20250509,132700,6380150820,15070,15060,15070,15060,449
|
||||
20250509,132600,6373388820,15060,15060,15070,15060,1139
|
||||
20250509,132500,6356235140,15070,15070,15070,15070,353
|
||||
20250509,132400,6350915430,15070,15070,15070,15050,163
|
||||
20250509,132300,6348460500,15080,15060,15080,15050,2285
|
||||
20250509,132200,6314038480,15060,15080,15080,15060,2593
|
||||
20250509,132100,6274965820,15080,15080,15080,15080,195
|
||||
20250509,132000,6272025220,15080,15080,15080,15070,1364
|
||||
20250509,131900,6251457560,15070,15080,15090,15070,1073
|
||||
20250509,131800,6235278140,15080,15080,15080,15080,469
|
||||
20250509,131700,6228205620,15080,15080,15090,15070,5249
|
||||
20250509,131600,6149043720,15080,15070,15080,15070,101
|
||||
20250509,131500,6147520680,15080,15080,15080,15080,6
|
||||
20250509,131400,6147430200,15070,15070,15080,15070,622
|
||||
20250509,131300,6138056040,15080,15070,15080,15070,95
|
||||
20250509,131200,6136624250,15070,15070,15080,15070,1547
|
||||
20250509,131100,6113310410,15060,15070,15070,15060,80
|
||||
20250509,131000,6112105520,15060,15070,15080,15060,1464
|
||||
20250509,130900,6090043170,15080,15070,15080,15070,239
|
||||
20250509,130800,6086441380,15070,15070,15080,15070,1128
|
||||
20250509,130700,6069441680,15070,15060,15070,15050,4760
|
||||
20250509,130600,5997744930,15050,15050,15060,15050,557
|
||||
20250509,130500,5989361740,15050,15060,15060,15050,609
|
||||
20250509,130400,5980195500,15060,15050,15060,15050,355
|
||||
20250509,130300,5974852320,15050,15060,15060,15050,293
|
||||
20250509,130200,5970441420,15040,15060,15060,15040,2333
|
||||
20250509,130100,5935334650,15050,15050,15060,15050,774
|
||||
20250509,130000,5923685700,15050,15060,15060,15050,216
|
||||
20250509,125900,5920434770,15050,15060,15060,15050,469
|
||||
20250509,125800,5913375810,15060,15050,15060,15050,407
|
||||
20250509,125700,5907250300,15050,15060,15060,15050,755
|
||||
20250509,125600,5895886040,15050,15060,15060,15050,1365
|
||||
20250509,125500,5875330650,15060,15050,15060,15040,946
|
||||
20250509,125400,5861096160,15050,15050,15060,15050,577
|
||||
20250509,125300,5852412270,15060,15050,15060,15040,2007
|
||||
20250509,125200,5822208500,15060,15050,15060,15050,527
|
||||
20250509,125100,5814276900,15060,15050,15060,15050,532
|
||||
20250509,125000,5806270250,15060,15050,15060,15050,206
|
||||
20250509,124900,5803169580,15040,15050,15060,15040,3335
|
||||
20250509,124800,5753004540,15060,15050,15060,15050,1222
|
||||
20250509,124700,5734613370,15060,15040,15060,15040,3733
|
||||
20250509,124600,5678425680,15050,15050,15050,15050,587
|
||||
20250509,124500,5669591330,15050,15050,15060,15050,509
|
||||
20250509,124400,5661930660,15050,15060,15060,15040,2473
|
||||
20250509,124300,5624711540,15050,15050,15060,15050,6667
|
||||
20250509,124200,5524369110,15060,15050,15060,15050,581
|
||||
20250509,124100,5515625020,15050,15050,15060,15050,240
|
||||
20250509,124000,5512012970,15050,15060,15070,15050,1353
|
||||
20250509,123900,5491636960,15060,15060,15070,15060,715
|
||||
20250509,123800,5480869010,15060,15060,15070,15060,1735
|
||||
20250509,123700,5454726750,15070,15070,15080,15060,2122
|
||||
20250509,123600,5422749320,15070,15070,15070,15070,426
|
||||
20250509,123500,5416329500,15070,15080,15080,15070,1386
|
||||
20250509,123400,5395442430,15080,15080,15080,15070,215
|
||||
20250509,123300,5392201070,15070,15070,15070,15070,317
|
||||
20250509,123200,5387423880,15070,15070,15080,15070,691
|
||||
20250509,123100,5377010430,15080,15070,15080,15070,3234
|
||||
20250509,123000,5328246520,15070,15070,15080,15070,343
|
||||
20250509,122900,5323077350,15070,15080,15080,15070,246
|
||||
20250509,122800,5319369920,15080,15090,15090,15070,2199
|
||||
20250509,122700,5286209500,15080,15090,15090,15080,2502
|
||||
20250509,122600,5248478610,15080,15090,15090,15080,359
|
||||
20250509,122500,5243064810,15080,15090,15090,15080,717
|
||||
20250509,122400,5232250050,15080,15080,15090,15080,435
|
||||
20250509,122300,5225689550,15080,15100,15100,15080,1824
|
||||
20250509,122200,5198171120,15090,15100,15100,15090,307
|
||||
20250509,122100,5193537390,15100,15100,15100,15090,243
|
||||
20250509,122000,5189870145,15100,15100,15100,15090,393
|
||||
20250509,121900,5183938735,15100,15100,15100,15090,31
|
||||
20250509,121800,5183470645,15100,15100,15100,15090,1068
|
||||
20250509,121700,5167348585,15100,15110,15110,15100,993
|
||||
20250509,121600,5152353555,15100,15100,15110,15100,403
|
||||
20250509,121500,5146267615,15100,15100,15110,15100,1092
|
||||
20250509,121400,5129778375,15100,15100,15110,15090,578
|
||||
20250509,121300,5121050485,15100,15100,15110,15090,3163
|
||||
20250509,121200,5073292055,15090,15100,15100,15090,302
|
||||
20250509,121100,5068733665,15100,15090,15100,15090,329
|
||||
20250509,121000,5063767435,15100,15090,15100,15090,543
|
||||
20250509,120900,5055571325,15090,15100,15100,15090,490
|
||||
20250509,120800,5048173575,15100,15100,15100,15090,128
|
||||
20250509,120700,5046241525,15100,15100,15100,15090,40
|
||||
20250509,120600,5045637565,15100,15090,15100,15080,577
|
||||
20250509,120500,5036930625,15080,15100,15100,15080,724
|
||||
20250509,120400,5026011205,15090,15100,15100,15080,3610
|
||||
20250509,120300,4971534075,15100,15100,15100,15090,145
|
||||
20250509,120200,4969345105,15100,15100,15100,15090,244
|
||||
20250509,120100,4965660715,15090,15100,15110,15090,2936
|
||||
20250509,120000,4921332365,15100,15100,15100,15090,2864
|
||||
20250509,115900,4878088895,15090,15100,15100,15090,27
|
||||
20250509,115800,4877681305,15100,15090,15100,15090,294
|
||||
20250509,115700,4873243385,15090,15100,15100,15090,700
|
||||
20250509,115600,4862678615,15100,15100,15110,15100,596
|
||||
20250509,115500,4853678145,15110,15090,15110,15090,2700
|
||||
20250509,115400,4812908435,15100,15090,15100,15090,14
|
||||
20250509,115300,4812697065,15090,15090,15090,15090,149
|
||||
20250509,115200,4810448655,15100,15110,15110,15090,332
|
||||
20250509,115100,4805437795,15090,15100,15110,15090,1217
|
||||
20250509,115000,4787062845,15090,15090,15100,15090,253
|
||||
20250509,114900,4783245065,15100,15090,15100,15090,361
|
||||
20250509,114800,4777797445,15090,15100,15110,15090,3167
|
||||
20250509,114700,4729980325,15100,15110,15110,15100,220
|
||||
20250509,114600,4726657485,15110,15100,15110,15100,532
|
||||
20250509,114500,4718622425,15100,15100,15110,15100,411
|
||||
20250509,114400,4712415375,15110,15100,15110,15100,663
|
||||
20250509,114300,4702403905,15110,15090,15110,15090,2579
|
||||
20250509,114200,4663460675,15100,15100,15100,15090,108
|
||||
20250509,114100,4661829905,15100,15110,15110,15100,1470
|
||||
20250509,114000,4639632825,15110,15100,15110,15100,2088
|
||||
20250509,113900,4608095385,15090,15100,15110,15090,866
|
||||
20250509,113800,4595020375,15100,15100,15110,15090,2712
|
||||
20250509,113700,4554071395,15100,15100,15110,15100,327
|
||||
20250509,113600,4549133485,15100,15100,15110,15100,242
|
||||
20250509,113500,4545479275,15100,15110,15110,15100,1956
|
||||
20250509,113400,4515938175,15110,15100,15110,15100,272
|
||||
20250509,113300,4511830755,15100,15110,15110,15100,513
|
||||
20250509,113200,4504083255,15100,15100,15110,15100,1274
|
||||
20250509,113100,4484841520,15100,15110,15120,15100,1227
|
||||
20250509,113000,4466307940,15120,15120,15120,15100,231
|
||||
20250509,112900,4462818870,15120,15110,15120,15100,2324
|
||||
20250509,112800,4427709530,15110,15110,15120,15110,593
|
||||
20250509,112700,4418748140,15110,15120,15120,15110,531
|
||||
20250509,112600,4410724690,15110,15110,15120,15110,303
|
||||
20250509,112500,4406145620,15110,15120,15120,15110,492
|
||||
20250509,112400,4398711270,15110,15100,15110,15100,1761
|
||||
20250509,112300,4372113830,15100,15120,15120,15100,468
|
||||
20250509,112200,4365041840,15110,15100,15120,15090,3958
|
||||
20250509,112100,4305258930,15100,15100,15100,15090,1039
|
||||
20250509,112000,4289573270,15090,15090,15100,15090,1603
|
||||
20250509,111900,4265376780,15090,15100,15100,15080,401
|
||||
20250509,111800,4259326300,15090,15100,15100,15090,1281
|
||||
20250509,111700,4239991110,15100,15080,15100,15080,6110
|
||||
20250509,111600,4147762650,15080,15080,15090,15080,282
|
||||
20250509,111500,4143508410,15080,15080,15090,15070,4137
|
||||
20250509,111400,4081121980,15080,15070,15080,15070,1185
|
||||
20250509,111300,4063262280,15070,15060,15080,15060,1628
|
||||
20250509,111200,4038729060,15060,15060,15070,15060,495
|
||||
20250509,111100,4031274320,15060,15070,15070,15060,463
|
||||
20250509,111000,4024300710,15070,15070,15080,15070,1106
|
||||
20250509,110900,4007633280,15060,15060,15080,15060,5045
|
||||
20250509,110800,3931636550,15060,15060,15070,15060,604
|
||||
20250509,110700,3922538740,15060,15060,15060,15060,1463
|
||||
20250509,110600,3900505960,15060,15050,15060,15050,548
|
||||
20250509,110500,3892255230,15050,15050,15060,15050,1323
|
||||
20250509,110400,3872343670,15050,15060,15060,15050,937
|
||||
20250509,110300,3858241730,15050,15060,15060,15050,2927
|
||||
20250509,110200,3814185340,15060,15070,15070,15050,3179
|
||||
20250509,110100,3766286250,15060,15060,15060,15050,1111
|
||||
20250509,110000,3749557050,15070,15060,15070,15050,2081
|
||||
20250509,105900,3718222880,15050,15050,15060,15050,843
|
||||
20250509,105800,3705535350,15060,15050,15060,15050,440
|
||||
20250509,105700,3698911900,15060,15050,15060,15050,1431
|
||||
20250509,105600,3677373640,15050,15060,15070,15050,1743
|
||||
20250509,105500,3651130320,15060,15060,15060,15040,2417
|
||||
20250509,105400,3614744460,15060,15060,15060,15050,13447
|
||||
20250509,105300,3412348210,15050,15050,15060,15040,1181
|
||||
20250509,105200,3394573900,15060,15060,15060,15040,411
|
||||
20250509,105100,3388388795,15060,15060,15060,15050,330
|
||||
20250509,105000,3383421035,15050,15050,15060,15040,1922
|
||||
20250509,104900,3354494205,15050,15050,15060,15040,1675
|
||||
20250509,104800,3329284985,15050,15060,15060,15050,1358
|
||||
20250509,104700,3308843425,15060,15060,15070,15060,387
|
||||
20250509,104600,3303015165,15060,15060,15070,15060,287
|
||||
20250509,104500,3298692935,15070,15060,15070,15060,836
|
||||
20250509,104400,3286102455,15070,15070,15070,15060,662
|
||||
20250509,104300,3276128405,15070,15090,15090,15070,1267
|
||||
20250509,104200,3257031735,15090,15080,15090,15070,2981
|
||||
20250509,104100,3212079615,15070,15070,15070,15070,791
|
||||
20250509,104000,3200159245,15070,15070,15080,15070,305
|
||||
20250509,103900,3195562355,15070,15070,15080,15070,2760
|
||||
20250509,103800,3153957705,15070,15080,15080,15060,817
|
||||
20250509,103700,3141649615,15070,15060,15080,15060,3426
|
||||
20250509,103600,3090020005,15070,15060,15070,15060,730
|
||||
20250509,103500,3079025625,15060,15060,15070,15060,162
|
||||
20250509,103400,3076585785,15070,15060,15070,15060,3368
|
||||
20250509,103300,3025863625,15060,15060,15060,15040,1587
|
||||
20250509,103200,3001978585,15050,15060,15060,15050,1193
|
||||
20250509,103100,2984023565,15060,15040,15060,15040,2074
|
||||
20250509,103000,2952810565,15050,15040,15050,15040,2911
|
||||
20250509,102900,2909027045,15040,15040,15040,15030,261
|
||||
20250509,102800,2905101695,15040,15040,15040,15030,535
|
||||
20250509,102700,2897055415,15040,15040,15040,15030,663
|
||||
20250509,102600,2887083925,15040,15050,15050,15030,1516
|
||||
20250509,102500,2864284445,15030,15030,15050,15030,2507
|
||||
20250509,102400,2826583965,15040,15030,15040,15030,1530
|
||||
20250509,102300,2803577125,15040,15040,15040,15030,3709
|
||||
20250509,102200,2747801925,15040,15040,15040,15030,74
|
||||
20250509,102100,2746689065,15030,15030,15040,15030,1124
|
||||
20250509,102000,2729791155,15030,15050,15050,15030,2238
|
||||
20250509,101900,2696144785,15050,15050,15050,15040,401
|
||||
20250509,101800,2690113365,15040,15040,15050,15030,2052
|
||||
20250509,101700,2659250665,15030,15040,15040,15030,851
|
||||
20250509,101600,2646458605,15040,15040,15040,15030,803
|
||||
20250509,101500,2634388185,15040,15030,15040,15030,792
|
||||
20250509,101400,2622482435,15030,15050,15050,15030,1260
|
||||
20250509,101300,2603533245,15050,15050,15050,15040,1078
|
||||
20250509,101200,2587317965,15050,15030,15050,15030,3716
|
||||
20250509,101100,2531432665,15030,15030,15040,15030,355
|
||||
20250509,101000,2526096375,15040,15040,15040,15030,1274
|
||||
20250509,100900,2506943865,15050,15060,15060,15030,6059
|
||||
20250509,100800,2415818755,15060,15050,15060,15040,1450
|
||||
20250509,100700,2393998585,15050,15050,15060,15040,1138
|
||||
20250509,100600,2376880085,15050,15060,15060,15050,797
|
||||
20250509,100500,2364883425,15060,15040,15060,15040,4539
|
||||
20250509,100400,2296575085,15050,15050,15050,15040,1240
|
||||
20250509,100300,2277924195,15050,15050,15050,15040,759
|
||||
20250509,100200,2266507655,15050,15040,15050,15040,592
|
||||
20250509,100100,2257601465,15050,15060,15060,15040,856
|
||||
20250509,100000,2244723425,15050,15040,15060,15040,348
|
||||
20250509,095900,2239486075,15060,15060,15060,15050,370
|
||||
20250509,095800,2233916655,15050,15060,15060,15050,750
|
||||
20250509,095700,2222627655,15060,15050,15060,15040,2124
|
||||
20250509,095600,2190662425,15050,15040,15060,15040,4459
|
||||
20250509,095500,2123552170,15040,15040,15050,15040,1095
|
||||
20250509,095400,2107078400,15050,15040,15050,15040,2696
|
||||
20250509,095300,2066510250,15050,15060,15060,15050,3794
|
||||
20250509,095200,2009406330,15060,15050,15060,15050,746
|
||||
20250509,095100,1998178120,15060,15060,15060,15050,607
|
||||
20250509,095000,1989038925,15050,15050,15060,15050,437
|
||||
20250509,094900,1982461275,15050,15060,15060,15050,899
|
||||
20250509,094800,1968930715,15050,15050,15060,15050,652
|
||||
20250509,094700,1959115665,15050,15050,15050,15050,2840
|
||||
20250509,094600,1916373665,15060,15060,15070,15050,2809
|
||||
20250509,094500,1874069825,15060,15060,15060,15050,566
|
||||
20250509,094400,1865546585,15060,15060,15060,15060,142
|
||||
20250509,094300,1863408065,15060,15060,15060,15050,796
|
||||
20250509,094200,1851421685,15060,15050,15070,15050,2819
|
||||
20250509,094100,1808974925,15050,15050,15060,15050,894
|
||||
20250509,094000,1795519295,15050,15050,15050,15050,973
|
||||
20250509,093900,1780875645,15050,15050,15070,15040,3860
|
||||
20250509,093800,1722779145,15050,15060,15060,15050,746
|
||||
20250509,093700,1711550165,15060,15050,15060,15040,2467
|
||||
20250509,093600,1674414545,15060,15050,15060,15040,4674
|
||||
20250509,093500,1604066765,15050,15050,15050,15040,1034
|
||||
20250509,093400,1588508895,15050,15040,15050,15030,3672
|
||||
20250509,093300,1533280255,15040,15040,15040,15030,760
|
||||
20250509,093200,1521854155,15040,15050,15050,15030,1271
|
||||
20250509,093100,1502740865,15050,15040,15050,15030,5498
|
||||
20250509,093000,1420052475,15040,15040,15040,15020,2858
|
||||
20250509,092900,1377089465,15030,15050,15050,15030,4659
|
||||
20250509,092800,1307030015,15040,15040,15050,15040,865
|
||||
20250509,092700,1294018625,15050,15040,15050,15040,1120
|
||||
20250509,092600,1277169175,15040,15050,15060,15040,1621
|
||||
20250509,092500,1252780865,15050,15050,15060,15040,4736
|
||||
20250509,092400,1181505975,15050,15050,15060,15040,2320
|
||||
20250509,092300,1146589535,15060,15060,15060,15040,1142
|
||||
20250509,092200,1129405480,15050,15060,15070,15050,730
|
||||
20250509,092100,1118416950,15060,15050,15080,15040,5206
|
||||
20250509,092000,1040045470,15050,15060,15060,15050,190
|
||||
20250509,091900,1037184950,15050,15060,15060,15050,725
|
||||
20250509,091800,1026273490,15050,15050,15060,15040,2058
|
||||
20250509,091700,995305360,15050,15040,15050,15030,2517
|
||||
20250509,091600,957452140,15040,15050,15060,15030,6177
|
||||
20250509,091500,864528110,15050,15050,15060,15050,8202
|
||||
20250509,091400,741040705,15050,15050,15060,15050,3066
|
||||
20250509,091300,694895215,15060,15060,15070,15050,1360
|
||||
20250509,091200,674419255,15070,15070,15070,15060,3528
|
||||
20250509,091100,621284725,15070,15070,15080,15060,1870
|
||||
20250509,091000,593105425,15060,15080,15080,15060,642
|
||||
20250509,090900,583430565,15070,15060,15080,15060,7307
|
||||
20250509,090800,473357575,15060,15070,15070,15060,1808
|
||||
20250509,090700,446120760,15070,15060,15070,15050,1268
|
||||
20250509,090600,427022050,15050,15100,15100,15050,3434
|
||||
20250509,090500,375270780,15090,15090,15100,15090,908
|
||||
20250509,090400,361568400,15090,15100,15110,15090,2736
|
||||
20250509,090300,320256720,15100,15100,15100,15080,2257
|
||||
20250509,090200,286200870,15080,15070,15110,15060,2529
|
||||
20250509,090100,248051610,15060,15100,15110,15050,6028
|
||||
20250509,090000,157081720,15100,15120,15130,15070,10097
|
||||
|
Reference in New Issue
Block a user