Update 2025-05-09 2740 candle_min
This commit is contained in:
595
024900/min/candle-20250509.csv
Normal file
595
024900/min/candle-20250509.csv
Normal file
@@ -0,0 +1,595 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250509,185300,103491883,2755,2755,2755,2755,409
|
||||
20250509,185200,103491883,2755,2755,2755,2755,0
|
||||
20250509,185100,103491883,2755,2755,2755,2755,0
|
||||
20250509,185000,103491883,2755,2755,2755,2755,0
|
||||
20250509,184900,103491883,2755,2755,2755,2755,0
|
||||
20250509,184800,103491883,2755,2755,2755,2755,0
|
||||
20250509,184700,103491883,2755,2755,2755,2755,0
|
||||
20250509,184600,103491883,2755,2755,2755,2755,0
|
||||
20250509,184500,103491883,2755,2755,2755,2755,0
|
||||
20250509,184400,103491883,2755,2755,2755,2755,0
|
||||
20250509,184300,103491883,2755,2755,2755,2755,0
|
||||
20250509,184200,103491883,2755,2755,2755,2755,0
|
||||
20250509,184100,103491883,2755,2755,2755,2755,0
|
||||
20250509,184000,103491883,2755,2755,2755,2755,0
|
||||
20250509,183900,103491883,2755,2755,2755,2755,0
|
||||
20250509,183800,103491883,2755,2755,2755,2755,0
|
||||
20250509,183700,103491883,2755,2755,2755,2755,0
|
||||
20250509,183600,103491883,2755,2755,2755,2755,0
|
||||
20250509,183500,103491883,2755,2755,2755,2755,0
|
||||
20250509,183400,103491883,2755,2755,2755,2755,0
|
||||
20250509,183300,103491883,2755,2755,2755,2755,0
|
||||
20250509,183200,103491883,2755,2755,2755,2755,0
|
||||
20250509,183100,103491883,2755,2755,2755,2755,0
|
||||
20250509,183000,103491883,2755,2755,2755,2755,0
|
||||
20250509,182900,103491883,2755,2755,2755,2755,0
|
||||
20250509,182800,103491883,2755,2755,2755,2755,0
|
||||
20250509,182700,103491883,2755,2755,2755,2755,0
|
||||
20250509,182600,103491883,2755,2755,2755,2755,0
|
||||
20250509,182500,103491883,2755,2755,2755,2755,0
|
||||
20250509,182400,103491883,2755,2755,2755,2755,0
|
||||
20250509,182300,103491883,2755,2755,2755,2755,409
|
||||
20250509,182200,103491883,2755,2755,2755,2755,0
|
||||
20250509,182100,103491883,2755,2755,2755,2755,0
|
||||
20250509,182000,103491883,2755,2755,2755,2755,0
|
||||
20250509,181900,103491883,2755,2755,2755,2755,0
|
||||
20250509,181800,103491883,2755,2755,2755,2755,0
|
||||
20250509,181700,103491883,2755,2755,2755,2755,0
|
||||
20250509,181600,103491883,2755,2755,2755,2755,0
|
||||
20250509,181500,103491883,2755,2755,2755,2755,0
|
||||
20250509,181400,103491883,2755,2755,2755,2755,0
|
||||
20250509,181300,103491883,2755,2755,2755,2755,0
|
||||
20250509,181200,103491883,2755,2755,2755,2755,0
|
||||
20250509,181100,103491883,2755,2755,2755,2755,0
|
||||
20250509,181000,103491883,2755,2755,2755,2755,0
|
||||
20250509,180900,103491883,2755,2755,2755,2755,0
|
||||
20250509,180800,103491883,2755,2755,2755,2755,0
|
||||
20250509,180700,103491883,2755,2755,2755,2755,0
|
||||
20250509,180600,103491883,2755,2755,2755,2755,0
|
||||
20250509,180500,103491883,2755,2755,2755,2755,0
|
||||
20250509,180400,103491883,2755,2755,2755,2755,0
|
||||
20250509,180300,103491883,2755,2755,2755,2755,0
|
||||
20250509,180200,103491883,2755,2755,2755,2755,0
|
||||
20250509,180100,103491883,2755,2755,2755,2755,0
|
||||
20250509,180000,103491883,2755,2755,2755,2755,0
|
||||
20250509,175900,103491883,2755,2755,2755,2755,0
|
||||
20250509,175800,103491883,2755,2755,2755,2755,0
|
||||
20250509,175700,103491883,2755,2755,2755,2755,0
|
||||
20250509,175600,103491883,2755,2755,2755,2755,0
|
||||
20250509,175500,103491883,2755,2755,2755,2755,0
|
||||
20250509,175400,103491883,2755,2755,2755,2755,0
|
||||
20250509,175300,103491883,2755,2755,2755,2755,409
|
||||
20250509,175200,103491883,2755,2755,2755,2755,0
|
||||
20250509,175100,103491883,2755,2755,2755,2755,0
|
||||
20250509,175000,103491883,2755,2755,2755,2755,0
|
||||
20250509,174900,103491883,2755,2755,2755,2755,0
|
||||
20250509,174800,103491883,2755,2755,2755,2755,0
|
||||
20250509,174700,103491883,2755,2755,2755,2755,0
|
||||
20250509,174600,103491883,2755,2755,2755,2755,0
|
||||
20250509,174500,103491883,2755,2755,2755,2755,0
|
||||
20250509,174400,103491883,2755,2755,2755,2755,0
|
||||
20250509,174300,103491883,2755,2755,2755,2755,0
|
||||
20250509,174200,103491883,2755,2755,2755,2755,0
|
||||
20250509,174100,103491883,2755,2755,2755,2755,0
|
||||
20250509,174000,103491883,2755,2755,2755,2755,0
|
||||
20250509,173900,103491883,2755,2755,2755,2755,0
|
||||
20250509,173800,103491883,2755,2755,2755,2755,0
|
||||
20250509,173700,103491883,2755,2755,2755,2755,0
|
||||
20250509,173600,103491883,2755,2755,2755,2755,0
|
||||
20250509,173500,103491883,2755,2755,2755,2755,0
|
||||
20250509,173400,103491883,2755,2755,2755,2755,0
|
||||
20250509,173300,103491883,2755,2755,2755,2755,0
|
||||
20250509,173200,103491883,2755,2755,2755,2755,0
|
||||
20250509,173100,103491883,2755,2755,2755,2755,0
|
||||
20250509,173000,103491883,2755,2755,2755,2755,0
|
||||
20250509,172900,103491883,2755,2755,2755,2755,0
|
||||
20250509,172800,103491883,2755,2755,2755,2755,0
|
||||
20250509,172700,103491883,2755,2755,2755,2755,0
|
||||
20250509,172600,103491883,2755,2755,2755,2755,0
|
||||
20250509,172500,103491883,2755,2755,2755,2755,0
|
||||
20250509,172400,103491883,2755,2755,2755,2755,0
|
||||
20250509,172300,103491883,2755,2755,2755,2755,409
|
||||
20250509,172200,103491883,2755,2755,2755,2755,0
|
||||
20250509,172100,103491883,2755,2755,2755,2755,0
|
||||
20250509,172000,103491883,2755,2755,2755,2755,0
|
||||
20250509,171900,103491883,2755,2755,2755,2755,0
|
||||
20250509,171800,103491883,2755,2755,2755,2755,0
|
||||
20250509,171700,103491883,2755,2755,2755,2755,0
|
||||
20250509,171600,103491883,2755,2755,2755,2755,0
|
||||
20250509,171500,103491883,2755,2755,2755,2755,0
|
||||
20250509,171400,103491883,2755,2755,2755,2755,0
|
||||
20250509,171300,103491883,2755,2755,2755,2755,0
|
||||
20250509,171200,103491883,2755,2755,2755,2755,0
|
||||
20250509,171100,103491883,2755,2755,2755,2755,0
|
||||
20250509,171000,103491883,2755,2755,2755,2755,0
|
||||
20250509,170900,103491883,2755,2755,2755,2755,0
|
||||
20250509,170800,103491883,2755,2755,2755,2755,0
|
||||
20250509,170700,103491883,2755,2755,2755,2755,0
|
||||
20250509,170600,103491883,2755,2755,2755,2755,0
|
||||
20250509,170500,103491883,2755,2755,2755,2755,0
|
||||
20250509,170400,103491883,2755,2755,2755,2755,0
|
||||
20250509,170300,103491883,2755,2755,2755,2755,0
|
||||
20250509,170200,103491883,2755,2755,2755,2755,0
|
||||
20250509,170100,103491883,2755,2755,2755,2755,0
|
||||
20250509,170000,103491883,2755,2755,2755,2755,0
|
||||
20250509,165900,103491883,2755,2755,2755,2755,0
|
||||
20250509,165800,103491883,2755,2755,2755,2755,0
|
||||
20250509,165700,103491883,2755,2755,2755,2755,0
|
||||
20250509,165600,103491883,2755,2755,2755,2755,0
|
||||
20250509,165500,103491883,2755,2755,2755,2755,0
|
||||
20250509,165400,103491883,2755,2755,2755,2755,0
|
||||
20250509,165300,103491883,2755,2755,2755,2755,409
|
||||
20250509,165200,103491883,2755,2755,2755,2755,0
|
||||
20250509,165100,103491883,2755,2755,2755,2755,0
|
||||
20250509,165000,103491883,2755,2755,2755,2755,0
|
||||
20250509,164900,103491883,2755,2755,2755,2755,0
|
||||
20250509,164800,103491883,2755,2755,2755,2755,0
|
||||
20250509,164700,103491883,2755,2755,2755,2755,0
|
||||
20250509,164600,103491883,2755,2755,2755,2755,0
|
||||
20250509,164500,103491883,2755,2755,2755,2755,0
|
||||
20250509,164400,103491883,2755,2755,2755,2755,0
|
||||
20250509,164300,103491883,2755,2755,2755,2755,0
|
||||
20250509,164200,103491883,2755,2755,2755,2755,0
|
||||
20250509,164100,103491883,2755,2755,2755,2755,0
|
||||
20250509,164000,103491883,2755,2755,2755,2755,0
|
||||
20250509,163900,103491883,2755,2755,2755,2755,0
|
||||
20250509,163800,103491883,2755,2755,2755,2755,0
|
||||
20250509,163700,103491883,2755,2755,2755,2755,0
|
||||
20250509,163600,103491883,2755,2755,2755,2755,0
|
||||
20250509,163500,103491883,2755,2755,2755,2755,0
|
||||
20250509,163400,103491883,2755,2755,2755,2755,0
|
||||
20250509,163300,103491883,2755,2755,2755,2755,0
|
||||
20250509,163200,103491883,2755,2755,2755,2755,0
|
||||
20250509,163100,103491883,2755,2755,2755,2755,0
|
||||
20250509,163000,103491883,2755,2755,2755,2755,0
|
||||
20250509,162900,103491883,2755,2755,2755,2755,0
|
||||
20250509,162800,103491883,2755,2755,2755,2755,0
|
||||
20250509,162700,103491883,2755,2755,2755,2755,0
|
||||
20250509,162600,103491883,2755,2755,2755,2755,0
|
||||
20250509,162500,103491883,2755,2755,2755,2755,0
|
||||
20250509,162400,103491883,2755,2755,2755,2755,0
|
||||
20250509,162300,103491883,2755,2755,2755,2755,409
|
||||
20250509,162200,103491883,2755,2755,2755,2755,0
|
||||
20250509,162100,103491883,2755,2755,2755,2755,0
|
||||
20250509,162000,103491883,2755,2755,2755,2755,0
|
||||
20250509,161900,103491883,2755,2755,2755,2755,0
|
||||
20250509,161800,103491883,2755,2755,2755,2755,0
|
||||
20250509,161700,103491883,2755,2755,2755,2755,0
|
||||
20250509,161600,103491883,2755,2755,2755,2755,0
|
||||
20250509,161500,103491883,2755,2755,2755,2755,0
|
||||
20250509,161400,103491883,2755,2755,2755,2755,0
|
||||
20250509,161300,103491883,2755,2755,2755,2755,0
|
||||
20250509,161200,103491883,2755,2755,2755,2755,0
|
||||
20250509,161100,103491883,2755,2755,2755,2755,0
|
||||
20250509,161000,103491883,2755,2755,2755,2755,0
|
||||
20250509,160900,103491883,2755,2755,2755,2755,0
|
||||
20250509,160800,103491883,2755,2755,2755,2755,0
|
||||
20250509,160700,103491883,2755,2755,2755,2755,0
|
||||
20250509,160600,103491883,2755,2755,2755,2755,0
|
||||
20250509,160500,103491883,2755,2755,2755,2755,0
|
||||
20250509,160400,103491883,2755,2755,2755,2755,0
|
||||
20250509,160300,103491883,2755,2755,2755,2755,0
|
||||
20250509,160200,103491883,2755,2755,2755,2755,0
|
||||
20250509,160100,103491883,2755,2755,2755,2755,0
|
||||
20250509,160000,103491883,2755,2755,2755,2755,0
|
||||
20250509,155900,103491883,2755,2755,2755,2755,0
|
||||
20250509,155800,103491883,2755,2755,2755,2755,0
|
||||
20250509,155700,103491883,2755,2755,2755,2755,0
|
||||
20250509,155600,103491883,2755,2755,2755,2755,0
|
||||
20250509,155500,103491883,2755,2755,2755,2755,0
|
||||
20250509,155400,103491883,2755,2755,2755,2755,0
|
||||
20250509,155300,103491883,2755,2755,2755,2755,409
|
||||
20250509,155200,103491883,2755,2755,2755,2755,0
|
||||
20250509,155100,103491883,2755,2755,2755,2755,0
|
||||
20250509,155000,103491883,2755,2755,2755,2755,0
|
||||
20250509,154900,103491883,2755,2755,2755,2755,0
|
||||
20250509,154800,103491883,2755,2755,2755,2755,0
|
||||
20250509,154700,103491883,2755,2755,2755,2755,0
|
||||
20250509,154600,103491883,2755,2755,2755,2755,0
|
||||
20250509,154500,103491883,2755,2755,2755,2755,0
|
||||
20250509,154400,103491883,2755,2755,2755,2755,0
|
||||
20250509,154300,103491883,2755,2755,2755,2755,0
|
||||
20250509,154200,103491883,2755,2755,2755,2755,0
|
||||
20250509,154100,103491883,2755,2755,2755,2755,0
|
||||
20250509,154000,103491883,2755,2755,2755,2755,0
|
||||
20250509,153900,103491883,2755,2755,2755,2755,0
|
||||
20250509,153800,103491883,2755,2755,2755,2755,0
|
||||
20250509,153700,103491883,2755,2755,2755,2755,0
|
||||
20250509,153600,103491883,2755,2755,2755,2755,0
|
||||
20250509,153500,103491883,2755,2755,2755,2755,0
|
||||
20250509,153400,103491883,2755,2755,2755,2755,0
|
||||
20250509,153300,103491883,2755,2755,2755,2755,0
|
||||
20250509,153200,103491883,2755,2755,2755,2755,0
|
||||
20250509,153100,103491883,2755,2755,2755,2755,0
|
||||
20250509,153000,103491883,2755,2755,2755,2755,409
|
||||
20250509,152900,102365088,2755,2755,2755,2755,0
|
||||
20250509,152800,102365088,2755,2755,2755,2755,0
|
||||
20250509,152700,102365088,2755,2755,2755,2755,0
|
||||
20250509,152600,102365088,2755,2755,2755,2755,0
|
||||
20250509,152500,102365088,2755,2755,2755,2755,0
|
||||
20250509,152400,102365088,2755,2755,2755,2755,0
|
||||
20250509,152300,102365088,2755,2755,2755,2755,0
|
||||
20250509,152200,102365088,2755,2755,2755,2755,0
|
||||
20250509,152100,102365088,2755,2755,2755,2755,0
|
||||
20250509,152000,102365088,2755,2755,2755,2755,0
|
||||
20250509,151900,102365088,2755,2755,2755,2755,11
|
||||
20250509,151800,102334783,2755,2755,2755,2755,0
|
||||
20250509,151700,102334783,2755,2755,2755,2755,0
|
||||
20250509,151600,102334783,2755,2755,2755,2755,0
|
||||
20250509,151500,102334783,2755,2755,2755,2755,284
|
||||
20250509,151400,101552363,2755,2755,2755,2755,0
|
||||
20250509,151300,101552363,2755,2755,2755,2755,10
|
||||
20250509,151200,101524813,2755,2755,2755,2755,1178
|
||||
20250509,151100,98279423,2760,2760,2760,2760,0
|
||||
20250509,151000,98279423,2760,2760,2760,2760,0
|
||||
20250509,150900,98279423,2760,2760,2760,2760,0
|
||||
20250509,150800,98279423,2760,2760,2760,2760,0
|
||||
20250509,150700,98279423,2760,2760,2760,2760,0
|
||||
20250509,150600,98279423,2760,2760,2760,2760,0
|
||||
20250509,150500,98279423,2760,2760,2760,2760,0
|
||||
20250509,150400,98279423,2760,2755,2760,2755,89
|
||||
20250509,150300,98034203,2755,2755,2755,2755,0
|
||||
20250509,150200,98034203,2755,2755,2755,2755,0
|
||||
20250509,150100,98034203,2755,2755,2755,2755,10
|
||||
20250509,150000,98006653,2755,2755,2755,2755,0
|
||||
20250509,145900,98006653,2755,2755,2755,2755,0
|
||||
20250509,145800,98006653,2755,2755,2755,2755,50
|
||||
20250509,145700,97868903,2755,2755,2755,2755,0
|
||||
20250509,145600,97868903,2755,2755,2755,2755,150
|
||||
20250509,145500,97455653,2755,2755,2755,2755,6
|
||||
20250509,145400,97439123,2755,2755,2755,2755,50
|
||||
20250509,145300,97301373,2755,2755,2755,2755,0
|
||||
20250509,145200,97301373,2755,2755,2755,2755,0
|
||||
20250509,145100,97301373,2755,2755,2755,2755,100
|
||||
20250509,145000,97025873,2755,2755,2755,2755,0
|
||||
20250509,144900,97025873,2755,2755,2755,2755,0
|
||||
20250509,144800,97025873,2755,2755,2755,2755,0
|
||||
20250509,144700,97025873,2755,2755,2755,2755,0
|
||||
20250509,144600,97025873,2755,2755,2755,2755,0
|
||||
20250509,144500,97025873,2755,2755,2755,2755,0
|
||||
20250509,144400,97025873,2755,2755,2755,2755,0
|
||||
20250509,144300,97025873,2755,2755,2755,2755,113
|
||||
20250509,144200,96714558,2755,2755,2755,2755,617
|
||||
20250509,144100,95014723,2755,2755,2755,2755,0
|
||||
20250509,144000,95014723,2755,2755,2755,2755,0
|
||||
20250509,143900,95014723,2755,2750,2755,2750,107
|
||||
20250509,143800,94720448,2750,2750,2750,2750,0
|
||||
20250509,143700,94720448,2750,2750,2750,2750,20
|
||||
20250509,143600,94665448,2750,2750,2750,2750,0
|
||||
20250509,143500,94665448,2750,2750,2750,2750,0
|
||||
20250509,143400,94665448,2750,2752,2752,2750,330
|
||||
20250509,143300,93757942,2752,2752,2752,2752,2
|
||||
20250509,143200,93752438,2750,2750,2750,2750,0
|
||||
20250509,143100,93752438,2750,2750,2750,2750,202
|
||||
20250509,143000,93196938,2752,2752,2752,2752,0
|
||||
20250509,142900,93196938,2752,2752,2752,2752,9
|
||||
20250509,142800,93172170,2752,2752,2752,2752,0
|
||||
20250509,142700,93172170,2752,2752,2752,2752,0
|
||||
20250509,142600,93172170,2752,2752,2752,2752,0
|
||||
20250509,142500,93172170,2752,2752,2752,2752,0
|
||||
20250509,142400,93172170,2752,2752,2752,2752,0
|
||||
20250509,142300,93172170,2752,2752,2752,2752,0
|
||||
20250509,142200,93172170,2752,2752,2752,2752,0
|
||||
20250509,142100,93172170,2752,2752,2752,2752,0
|
||||
20250509,142000,93172170,2752,2752,2752,2752,0
|
||||
20250509,141900,93172170,2752,2752,2752,2752,0
|
||||
20250509,141800,93172170,2752,2752,2752,2752,0
|
||||
20250509,141700,93172170,2752,2752,2752,2752,0
|
||||
20250509,141600,93172170,2752,2752,2752,2752,0
|
||||
20250509,141500,93172170,2752,2752,2752,2752,0
|
||||
20250509,141400,93172170,2752,2752,2752,2752,0
|
||||
20250509,141300,93172170,2752,2752,2752,2750,100
|
||||
20250509,141200,92897166,2752,2752,2752,2752,1
|
||||
20250509,141100,92894414,2750,2750,2750,2750,0
|
||||
20250509,141000,92894414,2750,2750,2750,2750,0
|
||||
20250509,140900,92894414,2750,2752,2752,2750,2
|
||||
20250509,140800,92888912,2755,2755,2755,2755,500
|
||||
20250509,140700,91511412,2752,2752,2752,2752,0
|
||||
20250509,140600,91511412,2752,2752,2752,2752,0
|
||||
20250509,140500,91511412,2752,2752,2752,2752,0
|
||||
20250509,140400,91511412,2752,2752,2752,2752,0
|
||||
20250509,140300,91511412,2752,2752,2752,2752,0
|
||||
20250509,140200,91511412,2752,2752,2752,2752,0
|
||||
20250509,140100,91511412,2752,2752,2752,2752,0
|
||||
20250509,140000,91511412,2752,2752,2752,2752,1
|
||||
20250509,135900,91508660,2750,2750,2750,2750,0
|
||||
20250509,135800,91508660,2750,2750,2750,2750,0
|
||||
20250509,135700,91508660,2750,2750,2750,2750,0
|
||||
20250509,135600,91508660,2750,2750,2750,2750,0
|
||||
20250509,135500,91508660,2750,2750,2750,2750,0
|
||||
20250509,135400,91508660,2750,2750,2750,2750,0
|
||||
20250509,135300,91508660,2750,2750,2750,2750,0
|
||||
20250509,135200,91508660,2750,2750,2750,2750,0
|
||||
20250509,135100,91508660,2750,2750,2750,2750,1582
|
||||
20250509,135000,87158160,2750,2750,2750,2750,0
|
||||
20250509,134900,87158160,2750,2750,2750,2750,0
|
||||
20250509,134800,87158160,2750,2750,2750,2750,0
|
||||
20250509,134700,87158160,2750,2750,2750,2750,0
|
||||
20250509,134600,87158160,2750,2750,2750,2750,0
|
||||
20250509,134500,87158160,2750,2750,2750,2750,0
|
||||
20250509,134400,87158160,2750,2750,2750,2750,0
|
||||
20250509,134300,87158160,2750,2750,2750,2750,0
|
||||
20250509,134200,87158160,2750,2752,2752,2750,79
|
||||
20250509,134100,86940906,2755,2755,2755,2755,0
|
||||
20250509,134000,86940906,2755,2755,2755,2755,0
|
||||
20250509,133900,86940906,2755,2755,2755,2755,26
|
||||
20250509,133800,86869276,2752,2752,2752,2752,1
|
||||
20250509,133700,86866524,2755,2755,2755,2755,1
|
||||
20250509,133600,86863769,2755,2755,2755,2755,0
|
||||
20250509,133500,86863769,2755,2755,2755,2755,0
|
||||
20250509,133400,86863769,2755,2755,2755,2755,426
|
||||
20250509,133300,85690139,2755,2755,2755,2755,0
|
||||
20250509,133200,85690139,2755,2755,2755,2755,0
|
||||
20250509,133100,85690139,2755,2755,2755,2755,0
|
||||
20250509,133000,85690139,2755,2755,2755,2755,0
|
||||
20250509,132900,85690139,2755,2755,2755,2755,0
|
||||
20250509,132800,85690139,2755,2755,2755,2755,0
|
||||
20250509,132700,85690139,2755,2755,2755,2755,0
|
||||
20250509,132600,85690139,2755,2755,2755,2755,0
|
||||
20250509,132500,85690139,2755,2755,2755,2755,0
|
||||
20250509,132400,85690139,2755,2755,2755,2755,35
|
||||
20250509,132300,85593714,2755,2755,2755,2755,0
|
||||
20250509,132200,85593714,2755,2755,2755,2755,0
|
||||
20250509,132100,85593714,2755,2755,2755,2755,0
|
||||
20250509,132000,85593714,2755,2755,2755,2755,0
|
||||
20250509,131900,85593714,2755,2755,2755,2755,0
|
||||
20250509,131800,85593714,2755,2755,2755,2755,20
|
||||
20250509,131700,85538614,2755,2755,2755,2755,0
|
||||
20250509,131600,85538614,2755,2755,2755,2755,2
|
||||
20250509,131500,85533104,2755,2755,2755,2755,1
|
||||
20250509,131400,85530349,2755,2755,2755,2755,1
|
||||
20250509,131300,85527594,2755,2755,2755,2755,0
|
||||
20250509,131200,85527594,2755,2755,2755,2755,0
|
||||
20250509,131100,85527594,2755,2755,2755,2755,1
|
||||
20250509,131000,85524839,2750,2750,2750,2750,0
|
||||
20250509,130900,85524839,2750,2750,2750,2750,0
|
||||
20250509,130800,85524839,2750,2750,2750,2750,0
|
||||
20250509,130700,85524839,2750,2750,2750,2750,0
|
||||
20250509,130600,85524839,2750,2750,2750,2750,0
|
||||
20250509,130500,85524839,2750,2750,2750,2750,0
|
||||
20250509,130400,85524839,2750,2750,2750,2750,4102
|
||||
20250509,130300,74244339,2755,2755,2755,2755,117
|
||||
20250509,130200,73922004,2755,2755,2755,2755,0
|
||||
20250509,130100,73922004,2755,2755,2755,2755,0
|
||||
20250509,130000,73922004,2755,2755,2755,2755,62
|
||||
20250509,125900,73751194,2755,2755,2755,2755,0
|
||||
20250509,125800,73751194,2755,2755,2755,2755,0
|
||||
20250509,125700,73751194,2755,2755,2755,2755,3
|
||||
20250509,125600,73742929,2755,2755,2755,2755,0
|
||||
20250509,125500,73742929,2755,2755,2755,2755,0
|
||||
20250509,125400,73742929,2755,2755,2755,2755,0
|
||||
20250509,125300,73742929,2755,2755,2755,2755,0
|
||||
20250509,125200,73742929,2755,2755,2755,2755,0
|
||||
20250509,125100,73742929,2755,2755,2755,2755,2563
|
||||
20250509,125000,66681864,2750,2750,2750,2750,0
|
||||
20250509,124900,66681864,2750,2750,2750,2750,1
|
||||
20250509,124800,66679114,2755,2755,2755,2755,0
|
||||
20250509,124700,66679114,2755,2755,2755,2755,0
|
||||
20250509,124600,66679114,2755,2755,2755,2755,98
|
||||
20250509,124500,66409124,2755,2755,2755,2755,0
|
||||
20250509,124400,66409124,2755,2755,2755,2755,0
|
||||
20250509,124300,66409124,2755,2755,2755,2755,1004
|
||||
20250509,124200,63643104,2755,2755,2755,2755,0
|
||||
20250509,124100,63643104,2755,2755,2755,2755,0
|
||||
20250509,124000,63643104,2755,2755,2755,2755,0
|
||||
20250509,123900,63643104,2755,2755,2755,2755,0
|
||||
20250509,123800,63643104,2755,2755,2755,2755,0
|
||||
20250509,123700,63643104,2755,2755,2755,2755,0
|
||||
20250509,123600,63643104,2755,2755,2755,2755,0
|
||||
20250509,123500,63643104,2755,2755,2755,2755,0
|
||||
20250509,123400,63643104,2755,2755,2755,2755,0
|
||||
20250509,123300,63643104,2755,2755,2755,2755,8
|
||||
20250509,123200,63621064,2755,2755,2755,2755,0
|
||||
20250509,123100,63621064,2755,2755,2755,2755,0
|
||||
20250509,123000,63621064,2755,2755,2755,2755,0
|
||||
20250509,122900,63621064,2755,2755,2755,2755,0
|
||||
20250509,122800,63621064,2755,2755,2755,2755,0
|
||||
20250509,122700,63621064,2755,2750,2755,2750,539
|
||||
20250509,122600,62138619,2755,2755,2755,2755,0
|
||||
20250509,122500,62138619,2755,2755,2755,2755,0
|
||||
20250509,122400,62138619,2755,2755,2755,2755,0
|
||||
20250509,122300,62138619,2755,2755,2755,2755,0
|
||||
20250509,122200,62138619,2755,2755,2755,2755,0
|
||||
20250509,122100,62138619,2755,2755,2755,2755,0
|
||||
20250509,122000,62138619,2755,2755,2755,2755,364
|
||||
20250509,121900,61135799,2755,2750,2755,2750,835
|
||||
20250509,121800,58838124,2755,2755,2755,2755,250
|
||||
20250509,121700,58149374,2750,2750,2750,2750,0
|
||||
20250509,121600,58149374,2750,2750,2750,2750,0
|
||||
20250509,121500,58149374,2750,2750,2750,2750,0
|
||||
20250509,121400,58149374,2750,2750,2750,2750,0
|
||||
20250509,121300,58149374,2750,2750,2750,2750,0
|
||||
20250509,121200,58149374,2750,2750,2750,2750,0
|
||||
20250509,121100,58149374,2750,2750,2750,2750,0
|
||||
20250509,121000,58149374,2750,2750,2750,2750,0
|
||||
20250509,120900,58149374,2750,2750,2750,2750,500
|
||||
20250509,120800,56774374,2750,2750,2750,2750,0
|
||||
20250509,120700,56774374,2750,2750,2750,2750,1
|
||||
20250509,120600,56771624,2750,2750,2750,2750,1
|
||||
20250509,120500,56768874,2755,2755,2755,2755,0
|
||||
20250509,120400,56768874,2755,2755,2755,2755,1
|
||||
20250509,120300,56766119,2755,2755,2755,2755,0
|
||||
20250509,120200,56766119,2755,2755,2755,2755,1
|
||||
20250509,120100,56763364,2750,2750,2750,2750,0
|
||||
20250509,120000,56763364,2750,2750,2750,2750,0
|
||||
20250509,115900,56763364,2750,2750,2750,2750,0
|
||||
20250509,115800,56763364,2750,2750,2750,2750,0
|
||||
20250509,115700,56763364,2750,2750,2750,2750,0
|
||||
20250509,115600,56763364,2750,2750,2750,2750,0
|
||||
20250509,115500,56763364,2750,2750,2750,2750,1512
|
||||
20250509,115400,52605364,2755,2755,2755,2755,0
|
||||
20250509,115300,52605364,2755,2755,2755,2755,0
|
||||
20250509,115200,52605364,2755,2755,2755,2755,0
|
||||
20250509,115100,52605364,2755,2755,2755,2755,0
|
||||
20250509,115000,52605364,2755,2755,2755,2755,0
|
||||
20250509,114900,52605364,2755,2755,2755,2755,0
|
||||
20250509,114800,52605364,2755,2755,2755,2755,0
|
||||
20250509,114700,52605364,2755,2755,2755,2755,0
|
||||
20250509,114600,52605364,2755,2755,2755,2755,0
|
||||
20250509,114500,52605364,2755,2755,2755,2755,0
|
||||
20250509,114400,52605364,2755,2755,2755,2755,0
|
||||
20250509,114300,52605364,2755,2755,2755,2755,1
|
||||
20250509,114200,52602609,2750,2750,2750,2750,0
|
||||
20250509,114100,52602609,2750,2750,2750,2750,0
|
||||
20250509,114000,52602609,2750,2750,2750,2750,0
|
||||
20250509,113900,52602609,2750,2752,2752,2750,15
|
||||
20250509,113800,52561347,2755,2755,2755,2755,0
|
||||
20250509,113700,52561347,2755,2755,2755,2755,0
|
||||
20250509,113600,52561347,2755,2755,2755,2755,0
|
||||
20250509,113500,52561347,2755,2755,2755,2755,0
|
||||
20250509,113400,52561347,2755,2755,2755,2755,0
|
||||
20250509,113300,52561347,2755,2755,2755,2755,1
|
||||
20250509,113200,52558592,2755,2755,2755,2755,0
|
||||
20250509,113100,52558592,2755,2755,2755,2755,0
|
||||
20250509,113000,52558592,2755,2755,2755,2755,100
|
||||
20250509,112900,52283092,2755,2755,2755,2755,0
|
||||
20250509,112800,52283092,2755,2755,2755,2755,0
|
||||
20250509,112700,52283092,2755,2755,2755,2755,0
|
||||
20250509,112600,52283092,2755,2755,2755,2755,0
|
||||
20250509,112500,52283092,2755,2755,2755,2755,0
|
||||
20250509,112400,52283092,2755,2755,2755,2755,1
|
||||
20250509,112300,52280337,2750,2750,2750,2750,0
|
||||
20250509,112200,52280337,2750,2750,2750,2750,0
|
||||
20250509,112100,52280337,2750,2750,2750,2750,0
|
||||
20250509,112000,52280337,2750,2750,2750,2750,2
|
||||
20250509,111900,52274837,2750,2750,2750,2750,0
|
||||
20250509,111800,52274837,2750,2750,2750,2750,1
|
||||
20250509,111700,52272087,2750,2750,2750,2750,0
|
||||
20250509,111600,52272087,2750,2750,2750,2750,0
|
||||
20250509,111500,52272087,2750,2750,2750,2750,0
|
||||
20250509,111400,52272087,2750,2750,2750,2750,5
|
||||
20250509,111300,52258337,2750,2750,2750,2750,0
|
||||
20250509,111200,52258337,2750,2750,2750,2750,3
|
||||
20250509,111100,52250087,2750,2752,2752,2750,2072
|
||||
20250509,111000,46552083,2752,2752,2752,2752,1
|
||||
20250509,110900,46549331,2750,2750,2750,2750,1
|
||||
20250509,110800,46546581,2750,2755,2755,2750,1128
|
||||
20250509,110700,43444081,2755,2755,2755,2755,0
|
||||
20250509,110600,43444081,2755,2755,2755,2755,0
|
||||
20250509,110500,43444081,2755,2755,2755,2755,0
|
||||
20250509,110400,43444081,2755,2755,2757,2755,745
|
||||
20250509,110300,41390542,2755,2755,2755,2755,1
|
||||
20250509,110200,41387787,2755,2755,2755,2755,0
|
||||
20250509,110100,41387787,2755,2755,2755,2755,0
|
||||
20250509,110000,41387787,2755,2755,2755,2755,0
|
||||
20250509,105900,41387787,2755,2755,2755,2755,2
|
||||
20250509,105800,41382277,2755,2755,2755,2755,0
|
||||
20250509,105700,41382277,2755,2755,2755,2755,1
|
||||
20250509,105600,41379522,2755,2755,2755,2755,4
|
||||
20250509,105500,41368502,2755,2755,2755,2755,1
|
||||
20250509,105400,41365747,2755,2755,2755,2755,12
|
||||
20250509,105300,41332687,2755,2755,2755,2755,1
|
||||
20250509,105200,41329932,2755,2755,2755,2755,1
|
||||
20250509,105100,41327177,2755,2755,2755,2755,0
|
||||
20250509,105000,41327177,2755,2755,2755,2755,0
|
||||
20250509,104900,41327177,2755,2755,2755,2755,0
|
||||
20250509,104800,41327177,2755,2755,2755,2755,2
|
||||
20250509,104700,41321667,2755,2755,2755,2755,0
|
||||
20250509,104600,41321667,2755,2755,2755,2755,3
|
||||
20250509,104500,41313402,2755,2755,2755,2755,0
|
||||
20250509,104400,41313402,2755,2755,2755,2755,0
|
||||
20250509,104300,41313402,2755,2755,2755,2755,0
|
||||
20250509,104200,41313402,2755,2755,2755,2755,0
|
||||
20250509,104100,41313402,2755,2755,2755,2755,575
|
||||
20250509,104000,39729277,2755,2755,2755,2755,0
|
||||
20250509,103900,39729277,2755,2755,2755,2755,1
|
||||
20250509,103800,39726522,2760,2760,2760,2760,20
|
||||
20250509,103700,39671322,2760,2760,2760,2760,516
|
||||
20250509,103600,38247162,2750,2750,2750,2750,0
|
||||
20250509,103500,38247162,2750,2752,2755,2750,4710
|
||||
20250509,103400,25280320,2750,2752,2752,2750,10
|
||||
20250509,103300,25252814,2755,2755,2755,2755,1
|
||||
20250509,103200,25250059,2752,2752,2752,2752,10
|
||||
20250509,103100,25222539,2752,2752,2752,2752,5
|
||||
20250509,103000,25208779,2752,2752,2752,2752,0
|
||||
20250509,102900,25208779,2752,2752,2752,2752,0
|
||||
20250509,102800,25208779,2752,2752,2752,2752,0
|
||||
20250509,102700,25208779,2752,2752,2752,2752,0
|
||||
20250509,102600,25208779,2752,2752,2752,2752,0
|
||||
20250509,102500,25208779,2752,2752,2752,2752,0
|
||||
20250509,102400,25208779,2752,2752,2752,2752,0
|
||||
20250509,102300,25208779,2752,2752,2752,2752,5
|
||||
20250509,102200,25195019,2750,2750,2750,2750,3
|
||||
20250509,102100,25186769,2750,2750,2750,2750,0
|
||||
20250509,102000,25186769,2750,2750,2750,2750,500
|
||||
20250509,101900,23811769,2750,2752,2752,2750,5
|
||||
20250509,101800,23798011,2752,2752,2752,2752,54
|
||||
20250509,101700,23649403,2752,2752,2752,2752,2
|
||||
20250509,101600,23643899,2752,2752,2752,2752,2
|
||||
20250509,101500,23638395,2752,2752,2752,2750,104
|
||||
20250509,101400,23352387,2755,2755,2755,2755,0
|
||||
20250509,101300,23352387,2755,2765,2765,2755,1476
|
||||
20250509,101200,19279357,2765,2765,2765,2765,0
|
||||
20250509,101100,19279357,2765,2765,2765,2765,2076
|
||||
20250509,101000,13539217,2767,2767,2767,2767,0
|
||||
20250509,100900,13539217,2767,2767,2767,2767,1
|
||||
20250509,100800,13536450,2767,2767,2767,2767,0
|
||||
20250509,100700,13536450,2767,2767,2767,2767,0
|
||||
20250509,100600,13536450,2767,2767,2767,2767,0
|
||||
20250509,100500,13536450,2767,2767,2767,2767,1
|
||||
20250509,100400,13533683,2767,2767,2767,2767,0
|
||||
20250509,100300,13533683,2767,2767,2767,2767,0
|
||||
20250509,100200,13533683,2767,2767,2767,2767,0
|
||||
20250509,100100,13533683,2767,2767,2767,2767,5
|
||||
20250509,100000,13519848,2767,2767,2767,2767,11
|
||||
20250509,095900,13489411,2765,2767,2767,2765,45
|
||||
20250509,095800,13364898,2767,2767,2767,2767,4
|
||||
20250509,095700,13353830,2765,2765,2765,2765,5
|
||||
20250509,095600,13340005,2767,2765,2767,2765,6
|
||||
20250509,095500,13323409,2765,2765,2765,2765,0
|
||||
20250509,095400,13323409,2765,2765,2765,2765,0
|
||||
20250509,095300,13323409,2765,2765,2765,2765,0
|
||||
20250509,095200,13323409,2765,2765,2765,2765,8
|
||||
20250509,095100,13301289,2770,2770,2770,2770,7
|
||||
20250509,095000,13281899,2765,2765,2765,2765,0
|
||||
20250509,094900,13281899,2765,2765,2765,2765,0
|
||||
20250509,094800,13281899,2765,2765,2765,2765,0
|
||||
20250509,094700,13281899,2765,2765,2765,2765,288
|
||||
20250509,094600,12485579,2772,2772,2772,2772,17
|
||||
20250509,094500,12438455,2770,2770,2770,2770,0
|
||||
20250509,094400,12438455,2770,2775,2775,2770,1653
|
||||
20250509,094300,7859625,2775,2775,2775,2775,0
|
||||
20250509,094200,7859625,2775,2775,2775,2775,51
|
||||
20250509,094100,7718100,2775,2775,2775,2775,20
|
||||
20250509,094000,7662600,2770,2770,2770,2770,0
|
||||
20250509,093900,7662600,2770,2777,2777,2770,345
|
||||
20250509,093800,6705539,2777,2777,2777,2777,2
|
||||
20250509,093700,6699985,2777,2777,2777,2777,51
|
||||
20250509,093600,6558358,2777,2777,2777,2777,2
|
||||
20250509,093500,6552804,2777,2777,2777,2777,0
|
||||
20250509,093400,6552804,2777,2777,2777,2777,50
|
||||
20250509,093300,6413954,2777,2777,2777,2777,106
|
||||
20250509,093200,6119592,2777,2780,2780,2777,8
|
||||
20250509,093100,6097364,2780,2780,2780,2780,5
|
||||
20250509,093000,6083464,2780,2780,2780,2780,90
|
||||
20250509,092900,5833264,2785,2785,2785,2785,2
|
||||
20250509,092800,5827694,2785,2780,2785,2780,695
|
||||
20250509,092700,3895589,2785,2785,2785,2785,50
|
||||
20250509,092600,3756339,2785,2785,2785,2785,0
|
||||
20250509,092500,3756339,2785,2785,2785,2785,528
|
||||
20250509,092400,2285859,2785,2785,2785,2785,59
|
||||
20250509,092300,2121544,2785,2785,2785,2785,0
|
||||
20250509,092200,2121544,2785,2785,2785,2785,76
|
||||
20250509,092100,1909884,2785,2785,2787,2785,12
|
||||
20250509,092000,1876460,2785,2785,2785,2785,92
|
||||
20250509,091900,1620240,2785,2785,2785,2785,30
|
||||
20250509,091800,1536690,2785,2785,2785,2785,1
|
||||
20250509,091700,1533905,2785,2785,2785,2785,54
|
||||
20250509,091600,1383515,2785,2780,2785,2780,124
|
||||
20250509,091500,1038690,2795,2795,2795,2795,0
|
||||
20250509,091400,1038690,2795,2795,2795,2795,0
|
||||
20250509,091300,1038690,2795,2795,2795,2795,0
|
||||
20250509,091200,1038690,2795,2795,2795,2795,0
|
||||
20250509,091100,1038690,2795,2795,2795,2795,0
|
||||
20250509,091000,1038690,2795,2780,2795,2780,3
|
||||
20250509,090900,1030335,2785,2795,2795,2785,4
|
||||
20250509,090800,1019170,2795,2795,2795,2795,0
|
||||
20250509,090700,1019170,2795,2795,2795,2795,0
|
||||
20250509,090600,1019170,2795,2795,2795,2795,0
|
||||
20250509,090500,1019170,2795,2795,2795,2795,0
|
||||
20250509,090400,1019170,2795,2795,2795,2795,0
|
||||
20250509,090300,1019170,2795,2795,2795,2795,160
|
||||
20250509,090200,571970,2790,2790,2790,2790,200
|
||||
20250509,090100,13970,2790,2790,2790,2790,0
|
||||
20250509,090000,13970,2790,2795,2795,2790,5
|
||||
|
Reference in New Issue
Block a user