Update 2025-05-09 2740 candle_min
This commit is contained in:
602
033290/min/candle-20250509.csv
Normal file
602
033290/min/candle-20250509.csv
Normal file
@@ -0,0 +1,602 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250509,190000,73330874,2025,2025,2025,2025,1395
|
||||
20250509,185900,73330874,2025,2025,2025,2025,0
|
||||
20250509,185800,73330874,2025,2025,2025,2025,0
|
||||
20250509,185700,73330874,2025,2025,2025,2025,0
|
||||
20250509,185600,73330874,2025,2025,2025,2025,0
|
||||
20250509,185500,73330874,2025,2025,2025,2025,0
|
||||
20250509,185400,73330874,2025,2025,2025,2025,0
|
||||
20250509,185300,73330874,2025,2025,2025,2025,0
|
||||
20250509,185200,73330874,2025,2025,2025,2025,0
|
||||
20250509,185100,73330874,2025,2025,2025,2025,0
|
||||
20250509,185000,73330874,2025,2025,2025,2025,0
|
||||
20250509,184900,73330874,2025,2025,2025,2025,0
|
||||
20250509,184800,73330874,2025,2025,2025,2025,0
|
||||
20250509,184700,73330874,2025,2025,2025,2025,0
|
||||
20250509,184600,73330874,2025,2025,2025,2025,0
|
||||
20250509,184500,73330874,2025,2025,2025,2025,0
|
||||
20250509,184400,73330874,2025,2025,2025,2025,0
|
||||
20250509,184300,73330874,2025,2025,2025,2025,0
|
||||
20250509,184200,73330874,2025,2025,2025,2025,0
|
||||
20250509,184100,73330874,2025,2025,2025,2025,0
|
||||
20250509,184000,73330874,2025,2025,2025,2025,0
|
||||
20250509,183900,73330874,2025,2025,2025,2025,0
|
||||
20250509,183800,73330874,2025,2025,2025,2025,0
|
||||
20250509,183700,73330874,2025,2025,2025,2025,0
|
||||
20250509,183600,73330874,2025,2025,2025,2025,0
|
||||
20250509,183500,73330874,2025,2025,2025,2025,0
|
||||
20250509,183400,73330874,2025,2025,2025,2025,0
|
||||
20250509,183300,73330874,2025,2025,2025,2025,0
|
||||
20250509,183200,73330874,2025,2025,2025,2025,0
|
||||
20250509,183100,73330874,2025,2025,2025,2025,0
|
||||
20250509,183000,73330874,2025,2025,2025,2025,1395
|
||||
20250509,182900,73330874,2025,2025,2025,2025,0
|
||||
20250509,182800,73330874,2025,2025,2025,2025,0
|
||||
20250509,182700,73330874,2025,2025,2025,2025,0
|
||||
20250509,182600,73330874,2025,2025,2025,2025,0
|
||||
20250509,182500,73330874,2025,2025,2025,2025,0
|
||||
20250509,182400,73330874,2025,2025,2025,2025,0
|
||||
20250509,182300,73330874,2025,2025,2025,2025,0
|
||||
20250509,182200,73330874,2025,2025,2025,2025,0
|
||||
20250509,182100,73330874,2025,2025,2025,2025,0
|
||||
20250509,182000,73330874,2025,2025,2025,2025,0
|
||||
20250509,181900,73330874,2025,2025,2025,2025,0
|
||||
20250509,181800,73330874,2025,2025,2025,2025,0
|
||||
20250509,181700,73330874,2025,2025,2025,2025,0
|
||||
20250509,181600,73330874,2025,2025,2025,2025,0
|
||||
20250509,181500,73330874,2025,2025,2025,2025,0
|
||||
20250509,181400,73330874,2025,2025,2025,2025,0
|
||||
20250509,181300,73330874,2025,2025,2025,2025,0
|
||||
20250509,181200,73330874,2025,2025,2025,2025,0
|
||||
20250509,181100,73330874,2025,2025,2025,2025,0
|
||||
20250509,181000,73330874,2025,2025,2025,2025,0
|
||||
20250509,180900,73330874,2025,2025,2025,2025,0
|
||||
20250509,180800,73330874,2025,2025,2025,2025,0
|
||||
20250509,180700,73330874,2025,2025,2025,2025,0
|
||||
20250509,180600,73330874,2025,2025,2025,2025,0
|
||||
20250509,180500,73330874,2025,2025,2025,2025,0
|
||||
20250509,180400,73330874,2025,2025,2025,2025,0
|
||||
20250509,180300,73330874,2025,2025,2025,2025,0
|
||||
20250509,180200,73330874,2025,2025,2025,2025,0
|
||||
20250509,180100,73330874,2025,2025,2025,2025,0
|
||||
20250509,180000,73330874,2025,2025,2025,2025,1395
|
||||
20250509,175900,73330874,2025,2025,2025,2025,0
|
||||
20250509,175800,73330874,2025,2025,2025,2025,0
|
||||
20250509,175700,73330874,2025,2025,2025,2025,0
|
||||
20250509,175600,73330874,2025,2025,2025,2025,0
|
||||
20250509,175500,73330874,2025,2025,2025,2025,0
|
||||
20250509,175400,73330874,2025,2025,2025,2025,0
|
||||
20250509,175300,73330874,2025,2025,2025,2025,0
|
||||
20250509,175200,73330874,2025,2025,2025,2025,0
|
||||
20250509,175100,73330874,2025,2025,2025,2025,0
|
||||
20250509,175000,73330874,2025,2025,2025,2025,0
|
||||
20250509,174900,73330874,2025,2025,2025,2025,0
|
||||
20250509,174800,73330874,2025,2025,2025,2025,0
|
||||
20250509,174700,73330874,2025,2025,2025,2025,0
|
||||
20250509,174600,73330874,2025,2025,2025,2025,0
|
||||
20250509,174500,73330874,2025,2025,2025,2025,0
|
||||
20250509,174400,73330874,2025,2025,2025,2025,0
|
||||
20250509,174300,73330874,2025,2025,2025,2025,0
|
||||
20250509,174200,73330874,2025,2025,2025,2025,0
|
||||
20250509,174100,73330874,2025,2025,2025,2025,0
|
||||
20250509,174000,73330874,2025,2025,2025,2025,0
|
||||
20250509,173900,73330874,2025,2025,2025,2025,0
|
||||
20250509,173800,73330874,2025,2025,2025,2025,0
|
||||
20250509,173700,73330874,2025,2025,2025,2025,0
|
||||
20250509,173600,73330874,2025,2025,2025,2025,0
|
||||
20250509,173500,73330874,2025,2025,2025,2025,0
|
||||
20250509,173400,73330874,2025,2025,2025,2025,0
|
||||
20250509,173300,73330874,2025,2025,2025,2025,0
|
||||
20250509,173200,73330874,2025,2025,2025,2025,0
|
||||
20250509,173100,73330874,2025,2025,2025,2025,0
|
||||
20250509,173000,73330874,2025,2025,2025,2025,1395
|
||||
20250509,172900,73330874,2025,2025,2025,2025,0
|
||||
20250509,172800,73330874,2025,2025,2025,2025,0
|
||||
20250509,172700,73330874,2025,2025,2025,2025,0
|
||||
20250509,172600,73330874,2025,2025,2025,2025,0
|
||||
20250509,172500,73330874,2025,2025,2025,2025,0
|
||||
20250509,172400,73330874,2025,2025,2025,2025,0
|
||||
20250509,172300,73330874,2025,2025,2025,2025,0
|
||||
20250509,172200,73330874,2025,2025,2025,2025,0
|
||||
20250509,172100,73330874,2025,2025,2025,2025,0
|
||||
20250509,172000,73330874,2025,2025,2025,2025,0
|
||||
20250509,171900,73330874,2025,2025,2025,2025,0
|
||||
20250509,171800,73330874,2025,2025,2025,2025,0
|
||||
20250509,171700,73330874,2025,2025,2025,2025,0
|
||||
20250509,171600,73330874,2025,2025,2025,2025,0
|
||||
20250509,171500,73330874,2025,2025,2025,2025,0
|
||||
20250509,171400,73330874,2025,2025,2025,2025,0
|
||||
20250509,171300,73330874,2025,2025,2025,2025,0
|
||||
20250509,171200,73330874,2025,2025,2025,2025,0
|
||||
20250509,171100,73330874,2025,2025,2025,2025,0
|
||||
20250509,171000,73330874,2025,2025,2025,2025,0
|
||||
20250509,170900,73330874,2025,2025,2025,2025,0
|
||||
20250509,170800,73330874,2025,2025,2025,2025,0
|
||||
20250509,170700,73330874,2025,2025,2025,2025,0
|
||||
20250509,170600,73330874,2025,2025,2025,2025,0
|
||||
20250509,170500,73330874,2025,2025,2025,2025,0
|
||||
20250509,170400,73330874,2025,2025,2025,2025,0
|
||||
20250509,170300,73330874,2025,2025,2025,2025,0
|
||||
20250509,170200,73330874,2025,2025,2025,2025,0
|
||||
20250509,170100,73330874,2025,2025,2025,2025,0
|
||||
20250509,170000,73330874,2025,2025,2025,2025,1395
|
||||
20250509,165900,73330874,2025,2025,2025,2025,0
|
||||
20250509,165800,73330874,2025,2025,2025,2025,0
|
||||
20250509,165700,73330874,2025,2025,2025,2025,0
|
||||
20250509,165600,73330874,2025,2025,2025,2025,0
|
||||
20250509,165500,73330874,2025,2025,2025,2025,0
|
||||
20250509,165400,73330874,2025,2025,2025,2025,0
|
||||
20250509,165300,73330874,2025,2025,2025,2025,0
|
||||
20250509,165200,73330874,2025,2025,2025,2025,0
|
||||
20250509,165100,73330874,2025,2025,2025,2025,0
|
||||
20250509,165000,73330874,2025,2025,2025,2025,0
|
||||
20250509,164900,73330874,2025,2025,2025,2025,0
|
||||
20250509,164800,73330874,2025,2025,2025,2025,0
|
||||
20250509,164700,73330874,2025,2025,2025,2025,0
|
||||
20250509,164600,73330874,2025,2025,2025,2025,0
|
||||
20250509,164500,73330874,2025,2025,2025,2025,0
|
||||
20250509,164400,73330874,2025,2025,2025,2025,0
|
||||
20250509,164300,73330874,2025,2025,2025,2025,0
|
||||
20250509,164200,73330874,2025,2025,2025,2025,0
|
||||
20250509,164100,73330874,2025,2025,2025,2025,0
|
||||
20250509,164000,73330874,2025,2025,2025,2025,0
|
||||
20250509,163900,73330874,2025,2025,2025,2025,0
|
||||
20250509,163800,73330874,2025,2025,2025,2025,0
|
||||
20250509,163700,73330874,2025,2025,2025,2025,0
|
||||
20250509,163600,73330874,2025,2025,2025,2025,0
|
||||
20250509,163500,73330874,2025,2025,2025,2025,0
|
||||
20250509,163400,73330874,2025,2025,2025,2025,0
|
||||
20250509,163300,73330874,2025,2025,2025,2025,0
|
||||
20250509,163200,73330874,2025,2025,2025,2025,0
|
||||
20250509,163100,73330874,2025,2025,2025,2025,0
|
||||
20250509,163000,73330874,2025,2025,2025,2025,1395
|
||||
20250509,162900,73330874,2025,2025,2025,2025,0
|
||||
20250509,162800,73330874,2025,2025,2025,2025,0
|
||||
20250509,162700,73330874,2025,2025,2025,2025,0
|
||||
20250509,162600,73330874,2025,2025,2025,2025,0
|
||||
20250509,162500,73330874,2025,2025,2025,2025,0
|
||||
20250509,162400,73330874,2025,2025,2025,2025,0
|
||||
20250509,162300,73330874,2025,2025,2025,2025,0
|
||||
20250509,162200,73330874,2025,2025,2025,2025,0
|
||||
20250509,162100,73330874,2025,2025,2025,2025,0
|
||||
20250509,162000,73330874,2025,2025,2025,2025,0
|
||||
20250509,161900,73330874,2025,2025,2025,2025,0
|
||||
20250509,161800,73330874,2025,2025,2025,2025,0
|
||||
20250509,161700,73330874,2025,2025,2025,2025,0
|
||||
20250509,161600,73330874,2025,2025,2025,2025,0
|
||||
20250509,161500,73330874,2025,2025,2025,2025,0
|
||||
20250509,161400,73330874,2025,2025,2025,2025,0
|
||||
20250509,161300,73330874,2025,2025,2025,2025,0
|
||||
20250509,161200,73330874,2025,2025,2025,2025,0
|
||||
20250509,161100,73330874,2025,2025,2025,2025,0
|
||||
20250509,161000,73330874,2025,2025,2025,2025,0
|
||||
20250509,160900,73330874,2025,2025,2025,2025,0
|
||||
20250509,160800,73330874,2025,2025,2025,2025,0
|
||||
20250509,160700,73330874,2025,2025,2025,2025,0
|
||||
20250509,160600,73330874,2025,2025,2025,2025,0
|
||||
20250509,160500,73330874,2025,2025,2025,2025,0
|
||||
20250509,160400,73330874,2025,2025,2025,2025,0
|
||||
20250509,160300,73330874,2025,2025,2025,2025,0
|
||||
20250509,160200,73330874,2025,2025,2025,2025,0
|
||||
20250509,160100,73330874,2025,2025,2025,2025,0
|
||||
20250509,160000,73330874,2025,2025,2025,2025,1395
|
||||
20250509,155900,73330874,2025,2025,2025,2025,0
|
||||
20250509,155800,73330874,2025,2025,2025,2025,0
|
||||
20250509,155700,73330874,2025,2025,2025,2025,0
|
||||
20250509,155600,73330874,2025,2025,2025,2025,0
|
||||
20250509,155500,73330874,2025,2025,2025,2025,0
|
||||
20250509,155400,73330874,2025,2025,2025,2025,0
|
||||
20250509,155300,73330874,2025,2025,2025,2025,0
|
||||
20250509,155200,73330874,2025,2025,2025,2025,0
|
||||
20250509,155100,73330874,2025,2025,2025,2025,0
|
||||
20250509,155000,73330874,2025,2025,2025,2025,0
|
||||
20250509,154900,73330874,2025,2025,2025,2025,0
|
||||
20250509,154800,73330874,2025,2025,2025,2025,0
|
||||
20250509,154700,73330874,2025,2025,2025,2025,0
|
||||
20250509,154600,73330874,2025,2025,2025,2025,0
|
||||
20250509,154500,73330874,2025,2025,2025,2025,0
|
||||
20250509,154400,73330874,2025,2025,2025,2025,0
|
||||
20250509,154300,73330874,2025,2025,2025,2025,0
|
||||
20250509,154200,73330874,2025,2025,2025,2025,0
|
||||
20250509,154100,73330874,2025,2025,2025,2025,0
|
||||
20250509,154000,73330874,2025,2025,2025,2025,0
|
||||
20250509,153900,73330874,2025,2025,2025,2025,0
|
||||
20250509,153800,73330874,2025,2025,2025,2025,0
|
||||
20250509,153700,73330874,2025,2025,2025,2025,0
|
||||
20250509,153600,73330874,2025,2025,2025,2025,0
|
||||
20250509,153500,73330874,2025,2025,2025,2025,0
|
||||
20250509,153400,73330874,2025,2025,2025,2025,0
|
||||
20250509,153300,73330874,2025,2025,2025,2025,0
|
||||
20250509,153200,73330874,2025,2025,2025,2025,0
|
||||
20250509,153100,73330874,2025,2025,2025,2025,0
|
||||
20250509,153000,73330874,2025,2025,2025,2025,2790
|
||||
20250509,152900,70505999,2030,2030,2030,2030,0
|
||||
20250509,152800,70505999,2030,2030,2030,2030,0
|
||||
20250509,152700,70505999,2030,2030,2030,2030,0
|
||||
20250509,152600,70505999,2030,2030,2030,2030,0
|
||||
20250509,152500,70505999,2030,2030,2030,2030,0
|
||||
20250509,152400,70505999,2030,2030,2030,2030,0
|
||||
20250509,152300,70505999,2030,2030,2030,2030,0
|
||||
20250509,152200,70505999,2030,2030,2030,2030,0
|
||||
20250509,152100,70505999,2030,2030,2030,2030,0
|
||||
20250509,152000,70505999,2030,2030,2030,2030,0
|
||||
20250509,151900,70505999,2030,2030,2030,2030,5
|
||||
20250509,151800,70495849,2030,2030,2030,2030,0
|
||||
20250509,151700,70495849,2030,2025,2030,2025,19
|
||||
20250509,151600,70457284,2030,2030,2030,2030,0
|
||||
20250509,151500,70457284,2030,2030,2030,2030,0
|
||||
20250509,151400,70457284,2030,2030,2030,2030,5
|
||||
20250509,151300,70447134,2030,2030,2030,2030,17
|
||||
20250509,151200,70412624,2025,2025,2025,2025,0
|
||||
20250509,151100,70412624,2025,2025,2025,2025,0
|
||||
20250509,151000,70412624,2025,2025,2025,2025,9
|
||||
20250509,150900,70394399,2020,2020,2020,2020,0
|
||||
20250509,150800,70394399,2020,2020,2020,2020,0
|
||||
20250509,150700,70394399,2020,2020,2020,2020,0
|
||||
20250509,150600,70394399,2020,2020,2020,2020,1
|
||||
20250509,150500,70392379,2025,2025,2025,2025,179
|
||||
20250509,150400,70029904,2025,2025,2025,2025,2
|
||||
20250509,150300,70025854,2025,2025,2025,2025,0
|
||||
20250509,150200,70025854,2025,2025,2025,2025,0
|
||||
20250509,150100,70025854,2025,2025,2025,2025,88
|
||||
20250509,150000,69847654,2025,2025,2025,2025,0
|
||||
20250509,145900,69847654,2025,2025,2025,2025,20
|
||||
20250509,145800,69807154,2025,2025,2025,2025,0
|
||||
20250509,145700,69807154,2025,2025,2025,2025,0
|
||||
20250509,145600,69807154,2025,2025,2025,2025,0
|
||||
20250509,145500,69807154,2025,2025,2025,2025,0
|
||||
20250509,145400,69807154,2025,2025,2025,2025,0
|
||||
20250509,145300,69807154,2025,2025,2025,2025,7
|
||||
20250509,145200,69792979,2025,2025,2025,2025,0
|
||||
20250509,145100,69792979,2025,2025,2025,2025,0
|
||||
20250509,145000,69792979,2025,2025,2025,2025,0
|
||||
20250509,144900,69792979,2025,2025,2025,2025,1
|
||||
20250509,144800,69790954,2025,2025,2025,2025,4
|
||||
20250509,144700,69782854,2030,2030,2030,2030,24
|
||||
20250509,144600,69734134,2030,2030,2030,2030,0
|
||||
20250509,144500,69734134,2030,2030,2030,2030,0
|
||||
20250509,144400,69734134,2030,2030,2030,2030,0
|
||||
20250509,144300,69734134,2030,2030,2030,2030,0
|
||||
20250509,144200,69734134,2030,2030,2030,2030,5
|
||||
20250509,144100,69723984,2030,2030,2030,2030,0
|
||||
20250509,144000,69723984,2030,2030,2030,2030,0
|
||||
20250509,143900,69723984,2030,2030,2030,2030,1
|
||||
20250509,143800,69721954,2025,2025,2025,2025,0
|
||||
20250509,143700,69721954,2025,2025,2025,2025,0
|
||||
20250509,143600,69721954,2025,2025,2025,2025,0
|
||||
20250509,143500,69721954,2025,2025,2025,2025,0
|
||||
20250509,143400,69721954,2025,2025,2025,2025,0
|
||||
20250509,143300,69721954,2025,2025,2025,2025,0
|
||||
20250509,143200,69721954,2025,2025,2025,2025,0
|
||||
20250509,143100,69721954,2025,2025,2025,2025,0
|
||||
20250509,143000,69721954,2025,2025,2025,2025,0
|
||||
20250509,142900,69721954,2025,2025,2025,2025,0
|
||||
20250509,142800,69721954,2025,2025,2025,2025,0
|
||||
20250509,142700,69721954,2025,2025,2025,2025,477
|
||||
20250509,142600,68756029,2030,2030,2030,2030,0
|
||||
20250509,142500,68756029,2030,2030,2030,2030,0
|
||||
20250509,142400,68756029,2030,2030,2030,2030,0
|
||||
20250509,142300,68756029,2030,2030,2030,2030,0
|
||||
20250509,142200,68756029,2030,2030,2030,2030,0
|
||||
20250509,142100,68756029,2030,2030,2030,2030,0
|
||||
20250509,142000,68756029,2030,2030,2030,2030,0
|
||||
20250509,141900,68756029,2030,2030,2030,2030,0
|
||||
20250509,141800,68756029,2030,2030,2030,2030,200
|
||||
20250509,141700,68350029,2030,2030,2030,2030,50
|
||||
20250509,141600,68248529,2030,2030,2030,2030,0
|
||||
20250509,141500,68248529,2030,2030,2030,2030,0
|
||||
20250509,141400,68248529,2030,2030,2030,2030,0
|
||||
20250509,141300,68248529,2030,2030,2030,2030,0
|
||||
20250509,141200,68248529,2030,2030,2030,2030,0
|
||||
20250509,141100,68248529,2030,2030,2030,2030,8
|
||||
20250509,141000,68232289,2030,2030,2030,2030,0
|
||||
20250509,140900,68232289,2030,2030,2030,2030,0
|
||||
20250509,140800,68232289,2030,2030,2030,2030,38
|
||||
20250509,140700,68155149,2030,2030,2030,2030,0
|
||||
20250509,140600,68155149,2030,2030,2030,2030,0
|
||||
20250509,140500,68155149,2030,2030,2030,2030,2
|
||||
20250509,140400,68151089,2025,2025,2025,2025,0
|
||||
20250509,140300,68151089,2025,2025,2025,2025,0
|
||||
20250509,140200,68151089,2025,2025,2025,2025,0
|
||||
20250509,140100,68151089,2025,2025,2025,2025,0
|
||||
20250509,140000,68151089,2025,2025,2025,2025,0
|
||||
20250509,135900,68151089,2025,2025,2025,2025,0
|
||||
20250509,135800,68151089,2025,2030,2030,2025,122
|
||||
20250509,135700,67904019,2030,2030,2030,2030,0
|
||||
20250509,135600,67904019,2030,2030,2030,2030,0
|
||||
20250509,135500,67904019,2030,2030,2030,2030,0
|
||||
20250509,135400,67904019,2030,2030,2030,2030,0
|
||||
20250509,135300,67904019,2030,2030,2030,2030,4
|
||||
20250509,135200,67895899,2030,2030,2030,2030,0
|
||||
20250509,135100,67895899,2030,2030,2030,2030,0
|
||||
20250509,135000,67895899,2030,2030,2030,2030,0
|
||||
20250509,134900,67895899,2030,2030,2030,2030,0
|
||||
20250509,134800,67895899,2030,2030,2030,2030,92
|
||||
20250509,134700,67709139,2030,2030,2030,2030,30
|
||||
20250509,134600,67648239,2030,2030,2030,2030,0
|
||||
20250509,134500,67648239,2030,2030,2030,2030,0
|
||||
20250509,134400,67648239,2030,2030,2030,2030,0
|
||||
20250509,134300,67648239,2030,2030,2030,2030,0
|
||||
20250509,134200,67648239,2030,2030,2030,2030,20
|
||||
20250509,134100,67607639,2030,2030,2030,2030,15
|
||||
20250509,134000,67577189,2030,2030,2030,2030,25
|
||||
20250509,133900,67526439,2030,2030,2030,2030,0
|
||||
20250509,133800,67526439,2030,2030,2030,2030,0
|
||||
20250509,133700,67526439,2030,2030,2030,2030,0
|
||||
20250509,133600,67526439,2030,2030,2030,2030,9
|
||||
20250509,133500,67508169,2030,2030,2030,2030,0
|
||||
20250509,133400,67508169,2030,2030,2030,2030,0
|
||||
20250509,133300,67508169,2030,2030,2030,2030,2
|
||||
20250509,133200,67504109,2030,2030,2030,2030,0
|
||||
20250509,133100,67504109,2030,2030,2030,2030,0
|
||||
20250509,133000,67504109,2030,2030,2030,2030,0
|
||||
20250509,132900,67504109,2030,2030,2030,2030,0
|
||||
20250509,132800,67504109,2030,2030,2030,2030,0
|
||||
20250509,132700,67504109,2030,2030,2030,2030,0
|
||||
20250509,132600,67504109,2030,2030,2030,2030,0
|
||||
20250509,132500,67504109,2030,2025,2030,2025,520
|
||||
20250509,132400,66450969,2030,2030,2030,2030,1
|
||||
20250509,132300,66448939,2030,2030,2030,2030,0
|
||||
20250509,132200,66448939,2030,2030,2030,2030,515
|
||||
20250509,132100,65403489,2030,2030,2030,2030,0
|
||||
20250509,132000,65403489,2030,2030,2030,2030,0
|
||||
20250509,131900,65403489,2030,2030,2030,2030,0
|
||||
20250509,131800,65403489,2030,2030,2030,2030,5
|
||||
20250509,131700,65393339,2030,2030,2030,2030,6
|
||||
20250509,131600,65381159,2030,2030,2030,2030,0
|
||||
20250509,131500,65381159,2030,2030,2030,2030,0
|
||||
20250509,131400,65381159,2030,2030,2030,2030,0
|
||||
20250509,131300,65381159,2030,2030,2030,2030,0
|
||||
20250509,131200,65381159,2030,2030,2030,2030,0
|
||||
20250509,131100,65381159,2030,2030,2030,2030,0
|
||||
20250509,131000,65381159,2030,2030,2030,2030,0
|
||||
20250509,130900,65381159,2030,2030,2030,2030,0
|
||||
20250509,130800,65381159,2030,2030,2030,2030,0
|
||||
20250509,130700,65381159,2030,2030,2030,2030,108
|
||||
20250509,130600,65161919,2030,2030,2030,2030,100
|
||||
20250509,130500,64958919,2030,2030,2030,2030,0
|
||||
20250509,130400,64958919,2030,2030,2030,2030,0
|
||||
20250509,130300,64958919,2030,2030,2030,2030,7
|
||||
20250509,130200,64944709,2030,2030,2030,2030,5
|
||||
20250509,130100,64934559,2030,2030,2030,2030,0
|
||||
20250509,130000,64934559,2030,2030,2030,2030,0
|
||||
20250509,125900,64934559,2030,2030,2030,2030,0
|
||||
20250509,125800,64934559,2030,2030,2030,2030,0
|
||||
20250509,125700,64934559,2030,2030,2030,2030,0
|
||||
20250509,125600,64934559,2030,2030,2030,2030,0
|
||||
20250509,125500,64934559,2030,2030,2030,2030,0
|
||||
20250509,125400,64934559,2030,2030,2030,2030,3
|
||||
20250509,125300,64928469,2030,2030,2030,2030,8
|
||||
20250509,125200,64912229,2030,2030,2030,2030,0
|
||||
20250509,125100,64912229,2030,2030,2030,2030,0
|
||||
20250509,125000,64912229,2030,2030,2030,2030,0
|
||||
20250509,124900,64912229,2030,2030,2030,2030,0
|
||||
20250509,124800,64912229,2030,2030,2030,2030,0
|
||||
20250509,124700,64912229,2030,2030,2030,2030,0
|
||||
20250509,124600,64912229,2030,2030,2030,2030,0
|
||||
20250509,124500,64912229,2030,2030,2030,2030,1
|
||||
20250509,124400,64910199,2030,2030,2030,2030,0
|
||||
20250509,124300,64910199,2030,2030,2030,2030,5
|
||||
20250509,124200,64900049,2030,2030,2030,2030,0
|
||||
20250509,124100,64900049,2030,2030,2030,2030,0
|
||||
20250509,124000,64900049,2030,2030,2030,2030,0
|
||||
20250509,123900,64900049,2030,2030,2030,2030,0
|
||||
20250509,123800,64900049,2030,2030,2030,2030,46
|
||||
20250509,123700,64806669,2030,2030,2030,2030,0
|
||||
20250509,123600,64806669,2030,2030,2030,2030,0
|
||||
20250509,123500,64806669,2030,2030,2030,2030,0
|
||||
20250509,123400,64806669,2030,2030,2030,2030,0
|
||||
20250509,123300,64806669,2030,2027,2030,2027,180
|
||||
20250509,123200,64441548,2030,2030,2030,2030,0
|
||||
20250509,123100,64441548,2030,2030,2030,2030,0
|
||||
20250509,123000,64441548,2030,2030,2030,2030,0
|
||||
20250509,122900,64441548,2030,2027,2030,2027,340
|
||||
20250509,122800,63752311,2030,2030,2030,2030,6
|
||||
20250509,122700,63740131,2030,2030,2030,2030,0
|
||||
20250509,122600,63740131,2030,2030,2030,2030,0
|
||||
20250509,122500,63740131,2030,2030,2030,2030,0
|
||||
20250509,122400,63740131,2030,2030,2030,2030,4
|
||||
20250509,122300,63732011,2027,2030,2030,2027,47
|
||||
20250509,122200,63636724,2027,2027,2027,2027,0
|
||||
20250509,122100,63636724,2027,2027,2027,2027,0
|
||||
20250509,122000,63636724,2027,2027,2027,2027,10
|
||||
20250509,121900,63616454,2030,2030,2030,2030,0
|
||||
20250509,121800,63616454,2030,2030,2030,2030,0
|
||||
20250509,121700,63616454,2030,2030,2030,2030,0
|
||||
20250509,121600,63616454,2030,2030,2030,2030,0
|
||||
20250509,121500,63616454,2030,2030,2030,2030,0
|
||||
20250509,121400,63616454,2030,2030,2030,2030,0
|
||||
20250509,121300,63616454,2030,2030,2030,2030,3
|
||||
20250509,121200,63610364,2030,2030,2030,2030,0
|
||||
20250509,121100,63610364,2030,2030,2030,2030,0
|
||||
20250509,121000,63610364,2030,2030,2030,2030,0
|
||||
20250509,120900,63610364,2030,2030,2030,2030,0
|
||||
20250509,120800,63610364,2030,2030,2030,2030,0
|
||||
20250509,120700,63610364,2030,2030,2030,2030,0
|
||||
20250509,120600,63610364,2030,2025,2030,2025,1057
|
||||
20250509,120500,61469654,2030,2030,2030,2030,0
|
||||
20250509,120400,61469654,2030,2030,2030,2030,0
|
||||
20250509,120300,61469654,2030,2030,2030,2030,0
|
||||
20250509,120200,61469654,2030,2030,2030,2030,5
|
||||
20250509,120100,61459504,2030,2030,2030,2030,0
|
||||
20250509,120000,61459504,2030,2030,2030,2030,0
|
||||
20250509,115900,61459504,2030,2030,2030,2030,0
|
||||
20250509,115800,61459504,2030,2030,2030,2030,0
|
||||
20250509,115700,61459504,2030,2030,2030,2030,0
|
||||
20250509,115600,61459504,2030,2030,2030,2030,0
|
||||
20250509,115500,61459504,2030,2030,2030,2030,0
|
||||
20250509,115400,61459504,2030,2030,2030,2030,0
|
||||
20250509,115300,61459504,2030,2030,2030,2030,0
|
||||
20250509,115200,61459504,2030,2030,2030,2030,0
|
||||
20250509,115100,61459504,2030,2030,2030,2030,0
|
||||
20250509,115000,61459504,2030,2030,2030,2030,0
|
||||
20250509,114900,61459504,2030,2030,2030,2030,0
|
||||
20250509,114800,61459504,2030,2030,2030,2030,0
|
||||
20250509,114700,61459504,2030,2030,2030,2030,0
|
||||
20250509,114600,61459504,2030,2030,2030,2030,8
|
||||
20250509,114500,61443264,2030,2030,2030,2030,0
|
||||
20250509,114400,61443264,2030,2030,2030,2030,0
|
||||
20250509,114300,61443264,2030,2030,2030,2030,0
|
||||
20250509,114200,61443264,2030,2030,2030,2030,0
|
||||
20250509,114100,61443264,2030,2030,2030,2030,0
|
||||
20250509,114000,61443264,2030,2030,2030,2030,5
|
||||
20250509,113900,61433114,2030,2030,2030,2030,5
|
||||
20250509,113800,61422964,2030,2030,2030,2030,0
|
||||
20250509,113700,61422964,2030,2030,2030,2030,2
|
||||
20250509,113600,61418904,2030,2030,2030,2030,0
|
||||
20250509,113500,61418904,2030,2030,2030,2030,0
|
||||
20250509,113400,61418904,2030,2030,2030,2030,0
|
||||
20250509,113300,61418904,2030,2030,2030,2030,0
|
||||
20250509,113200,61418904,2030,2030,2030,2030,0
|
||||
20250509,113100,61418904,2030,2030,2030,2030,1
|
||||
20250509,113000,61416874,2030,2030,2030,2030,0
|
||||
20250509,112900,61416874,2030,2030,2030,2030,0
|
||||
20250509,112800,61416874,2030,2025,2030,2025,3
|
||||
20250509,112700,61410794,2030,2030,2030,2030,0
|
||||
20250509,112600,61410794,2030,2030,2030,2030,101
|
||||
20250509,112500,61205764,2030,2030,2030,2030,0
|
||||
20250509,112400,61205764,2030,2030,2030,2030,0
|
||||
20250509,112300,61205764,2030,2030,2030,2030,0
|
||||
20250509,112200,61205764,2030,2030,2030,2030,0
|
||||
20250509,112100,61205764,2030,2030,2030,2030,0
|
||||
20250509,112000,61205764,2030,2030,2030,2030,0
|
||||
20250509,111900,61205764,2030,2030,2030,2030,0
|
||||
20250509,111800,61205764,2030,2030,2030,2030,100
|
||||
20250509,111700,61002764,2030,2030,2030,2030,0
|
||||
20250509,111600,61002764,2030,2030,2030,2030,0
|
||||
20250509,111500,61002764,2030,2030,2030,2030,0
|
||||
20250509,111400,61002764,2030,2030,2030,2030,6
|
||||
20250509,111300,60990584,2020,2020,2020,2020,0
|
||||
20250509,111200,60990584,2020,2020,2020,2020,0
|
||||
20250509,111100,60990584,2020,2025,2025,2020,1000
|
||||
20250509,111000,58966879,2030,2030,2030,2030,0
|
||||
20250509,110900,58966879,2030,2030,2030,2030,0
|
||||
20250509,110800,58966879,2030,2030,2030,2030,0
|
||||
20250509,110700,58966879,2030,2030,2030,2030,0
|
||||
20250509,110600,58966879,2030,2030,2030,2030,0
|
||||
20250509,110500,58966879,2030,2030,2030,2030,1
|
||||
20250509,110400,58964849,2030,2025,2030,2025,26
|
||||
20250509,110300,58912194,2030,2030,2030,2030,1
|
||||
20250509,110200,58910164,2025,2025,2025,2025,317
|
||||
20250509,110100,58268239,2025,2027,2027,2025,300
|
||||
20250509,110000,57660735,2030,2030,2030,2030,0
|
||||
20250509,105900,57660735,2030,2030,2030,2030,5
|
||||
20250509,105800,57650585,2030,2030,2030,2030,0
|
||||
20250509,105700,57650585,2030,2030,2030,2030,0
|
||||
20250509,105600,57650585,2030,2030,2030,2030,0
|
||||
20250509,105500,57650585,2030,2030,2030,2030,2
|
||||
20250509,105400,57646525,2025,2025,2025,2025,317
|
||||
20250509,105300,57004600,2025,2025,2025,2025,1
|
||||
20250509,105200,57002575,2025,2025,2025,2025,0
|
||||
20250509,105100,57002575,2025,2025,2025,2025,593
|
||||
20250509,105000,55801750,2025,2025,2025,2025,0
|
||||
20250509,104900,55801750,2025,2025,2025,2025,0
|
||||
20250509,104800,55801750,2025,2025,2025,2025,450
|
||||
20250509,104700,54890500,2030,2030,2030,2030,0
|
||||
20250509,104600,54890500,2030,2030,2030,2030,101
|
||||
20250509,104500,54685470,2030,2030,2030,2030,50
|
||||
20250509,104400,54583970,2030,2030,2030,2025,1101
|
||||
20250509,104300,52349425,2030,2030,2030,2030,5
|
||||
20250509,104200,52339275,2030,2030,2030,2030,72
|
||||
20250509,104100,52193115,2030,2030,2030,2030,14466
|
||||
20250509,104000,22827135,2030,2030,2030,2030,0
|
||||
20250509,103900,22827135,2030,2030,2030,2030,0
|
||||
20250509,103800,22827135,2030,2030,2030,2030,0
|
||||
20250509,103700,22827135,2030,2030,2030,2030,8
|
||||
20250509,103600,22810895,2030,2030,2030,2030,0
|
||||
20250509,103500,22810895,2030,2030,2030,2030,0
|
||||
20250509,103400,22810895,2030,2030,2030,2030,0
|
||||
20250509,103300,22810895,2030,2030,2030,2030,20
|
||||
20250509,103200,22770295,2030,2030,2030,2030,561
|
||||
20250509,103100,21631465,2030,2030,2030,2030,66
|
||||
20250509,103000,21497485,2025,2025,2025,2025,1
|
||||
20250509,102900,21495460,2030,2030,2030,2030,0
|
||||
20250509,102800,21495460,2030,2030,2030,2030,1
|
||||
20250509,102700,21493430,2030,2025,2030,2025,599
|
||||
20250509,102600,20280375,2030,2030,2030,2030,129
|
||||
20250509,102500,20018505,2030,2030,2030,2025,1066
|
||||
20250509,102400,17855785,2045,2045,2045,2045,4
|
||||
20250509,102300,17847605,2045,2045,2045,2045,4
|
||||
20250509,102200,17839425,2045,2045,2045,2045,29
|
||||
20250509,102100,17780120,2045,2045,2045,2045,4
|
||||
20250509,102000,17771940,2045,2045,2045,2045,0
|
||||
20250509,101900,17771940,2045,2040,2045,2040,10
|
||||
20250509,101800,17751535,2040,2040,2040,2040,0
|
||||
20250509,101700,17751535,2040,2040,2040,2040,0
|
||||
20250509,101600,17751535,2040,2040,2040,2040,0
|
||||
20250509,101500,17751535,2040,2040,2040,2040,0
|
||||
20250509,101400,17751535,2040,2040,2040,2040,49
|
||||
20250509,101300,17651575,2030,2030,2030,2030,2246
|
||||
20250509,101200,13092195,2030,2030,2030,2030,506
|
||||
20250509,101100,12065015,2030,2030,2030,2030,0
|
||||
20250509,101000,12065015,2030,2030,2030,2030,562
|
||||
20250509,100900,10924155,2020,2020,2020,2020,0
|
||||
20250509,100800,10924155,2020,2020,2020,2020,0
|
||||
20250509,100700,10924155,2020,2020,2020,2020,0
|
||||
20250509,100600,10924155,2020,2020,2020,2015,1242
|
||||
20250509,100500,8415320,2015,2020,2020,2015,1031
|
||||
20250509,100400,6335655,2030,2030,2030,2030,1
|
||||
20250509,100300,6333625,2020,2025,2025,2020,18
|
||||
20250509,100200,6297220,2020,2040,2040,2020,2748
|
||||
20250509,100100,708135,2040,2045,2045,2040,4
|
||||
20250509,100000,699965,2045,2045,2045,2045,0
|
||||
20250509,095900,699965,2045,2045,2045,2045,10
|
||||
20250509,095800,679515,2045,2045,2045,2045,4
|
||||
20250509,095700,671335,2045,2045,2045,2045,22
|
||||
20250509,095600,626345,2045,2045,2045,2045,0
|
||||
20250509,095500,626345,2045,2045,2045,2045,1
|
||||
20250509,095400,624300,2040,2040,2040,2040,0
|
||||
20250509,095300,624300,2040,2040,2040,2040,3
|
||||
20250509,095200,618180,2040,2040,2040,2040,4
|
||||
20250509,095100,610020,2040,2040,2040,2040,0
|
||||
20250509,095000,610020,2040,2040,2040,2040,1
|
||||
20250509,094900,607980,2040,2040,2040,2040,0
|
||||
20250509,094800,607980,2040,2040,2040,2040,11
|
||||
20250509,094700,585540,2045,2045,2045,2045,0
|
||||
20250509,094600,585540,2045,2045,2045,2045,0
|
||||
20250509,094500,585540,2045,2045,2045,2045,18
|
||||
20250509,094400,548730,2045,2045,2045,2045,11
|
||||
20250509,094300,526235,2040,2045,2045,2040,2
|
||||
20250509,094200,522150,2045,2045,2045,2045,1
|
||||
20250509,094100,520105,2045,2045,2045,2045,0
|
||||
20250509,094000,520105,2045,2050,2050,2045,156
|
||||
20250509,093900,201080,2050,2050,2050,2050,0
|
||||
20250509,093800,201080,2050,2050,2050,2050,0
|
||||
20250509,093700,201080,2050,2050,2050,2050,0
|
||||
20250509,093600,201080,2050,2050,2050,2050,0
|
||||
20250509,093500,201080,2050,2050,2050,2050,0
|
||||
20250509,093400,201080,2050,2050,2050,2050,0
|
||||
20250509,093300,201080,2050,2050,2050,2050,0
|
||||
20250509,093200,201080,2050,2050,2050,2050,0
|
||||
20250509,093100,201080,2050,2050,2050,2050,0
|
||||
20250509,093000,201080,2050,2050,2050,2050,0
|
||||
20250509,092900,201080,2050,2050,2050,2050,0
|
||||
20250509,092800,201080,2050,2050,2050,2050,55
|
||||
20250509,092700,88330,2050,2050,2050,2050,0
|
||||
20250509,092600,88330,2050,2050,2050,2050,2
|
||||
20250509,092500,84230,2050,2050,2050,2050,0
|
||||
20250509,092400,84230,2050,2050,2050,2050,0
|
||||
20250509,092300,84230,2050,2050,2050,2050,0
|
||||
20250509,092200,84230,2050,2050,2050,2050,0
|
||||
20250509,092100,84230,2050,2050,2050,2050,0
|
||||
20250509,092000,84230,2050,2050,2050,2050,0
|
||||
20250509,091900,84230,2050,2050,2050,2050,2
|
||||
20250509,091800,80130,2050,2050,2050,2050,0
|
||||
20250509,091700,80130,2050,2050,2050,2050,0
|
||||
20250509,091600,80130,2050,2050,2050,2050,0
|
||||
20250509,091500,80130,2050,2050,2050,2050,0
|
||||
20250509,091400,80130,2050,2050,2050,2050,3
|
||||
20250509,091300,73980,2055,2055,2055,2055,0
|
||||
20250509,091200,73980,2055,2055,2055,2055,0
|
||||
20250509,091100,73980,2055,2055,2055,2055,0
|
||||
20250509,091000,73980,2055,2055,2055,2055,0
|
||||
20250509,090900,73980,2055,2055,2055,2055,0
|
||||
20250509,090800,73980,2055,2055,2055,2055,0
|
||||
20250509,090700,73980,2055,2055,2055,2055,0
|
||||
20250509,090600,73980,2055,2055,2055,2055,0
|
||||
20250509,090500,73980,2055,2055,2055,2055,0
|
||||
20250509,090400,73980,2055,2055,2055,2055,0
|
||||
20250509,090300,73980,2055,2055,2055,2055,29
|
||||
20250509,090200,14385,2055,2055,2055,2055,0
|
||||
20250509,090100,14385,2055,2055,2055,2055,0
|
||||
20250509,090000,14385,2055,2055,2055,2055,7
|
||||
|
Reference in New Issue
Block a user