Update 2025-05-09 2740 candle_min
This commit is contained in:
606
036670/min/candle-20250509.csv
Normal file
606
036670/min/candle-20250509.csv
Normal file
@@ -0,0 +1,606 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250509,190400,165553750,6340,6340,6340,6340,1190
|
||||
20250509,190300,165553750,6340,6340,6340,6340,0
|
||||
20250509,190200,165553750,6340,6340,6340,6340,0
|
||||
20250509,190100,165553750,6340,6340,6340,6340,0
|
||||
20250509,190000,165553750,6340,6340,6340,6340,0
|
||||
20250509,185900,165553750,6340,6340,6340,6340,0
|
||||
20250509,185800,165553750,6340,6340,6340,6340,0
|
||||
20250509,185700,165553750,6340,6340,6340,6340,0
|
||||
20250509,185600,165553750,6340,6340,6340,6340,0
|
||||
20250509,185500,165553750,6340,6340,6340,6340,0
|
||||
20250509,185400,165553750,6340,6340,6340,6340,0
|
||||
20250509,185300,165553750,6340,6340,6340,6340,0
|
||||
20250509,185200,165553750,6340,6340,6340,6340,0
|
||||
20250509,185100,165553750,6340,6340,6340,6340,0
|
||||
20250509,185000,165553750,6340,6340,6340,6340,0
|
||||
20250509,184900,165553750,6340,6340,6340,6340,0
|
||||
20250509,184800,165553750,6340,6340,6340,6340,0
|
||||
20250509,184700,165553750,6340,6340,6340,6340,0
|
||||
20250509,184600,165553750,6340,6340,6340,6340,0
|
||||
20250509,184500,165553750,6340,6340,6340,6340,0
|
||||
20250509,184400,165553750,6340,6340,6340,6340,0
|
||||
20250509,184300,165553750,6340,6340,6340,6340,0
|
||||
20250509,184200,165553750,6340,6340,6340,6340,0
|
||||
20250509,184100,165553750,6340,6340,6340,6340,0
|
||||
20250509,184000,165553750,6340,6340,6340,6340,0
|
||||
20250509,183900,165553750,6340,6340,6340,6340,0
|
||||
20250509,183800,165553750,6340,6340,6340,6340,0
|
||||
20250509,183700,165553750,6340,6340,6340,6340,0
|
||||
20250509,183600,165553750,6340,6340,6340,6340,0
|
||||
20250509,183500,165553750,6340,6340,6340,6340,0
|
||||
20250509,183400,165553750,6340,6340,6340,6340,1190
|
||||
20250509,183300,165553750,6340,6340,6340,6340,0
|
||||
20250509,183200,165553750,6340,6340,6340,6340,0
|
||||
20250509,183100,165553750,6340,6340,6340,6340,0
|
||||
20250509,183000,165553750,6340,6340,6340,6340,0
|
||||
20250509,182900,165553750,6340,6340,6340,6340,0
|
||||
20250509,182800,165553750,6340,6340,6340,6340,0
|
||||
20250509,182700,165553750,6340,6340,6340,6340,0
|
||||
20250509,182600,165553750,6340,6340,6340,6340,0
|
||||
20250509,182500,165553750,6340,6340,6340,6340,0
|
||||
20250509,182400,165553750,6340,6340,6340,6340,0
|
||||
20250509,182300,165553750,6340,6340,6340,6340,0
|
||||
20250509,182200,165553750,6340,6340,6340,6340,0
|
||||
20250509,182100,165553750,6340,6340,6340,6340,0
|
||||
20250509,182000,165553750,6340,6340,6340,6340,0
|
||||
20250509,181900,165553750,6340,6340,6340,6340,0
|
||||
20250509,181800,165553750,6340,6340,6340,6340,0
|
||||
20250509,181700,165553750,6340,6340,6340,6340,0
|
||||
20250509,181600,165553750,6340,6340,6340,6340,0
|
||||
20250509,181500,165553750,6340,6340,6340,6340,0
|
||||
20250509,181400,165553750,6340,6340,6340,6340,0
|
||||
20250509,181300,165553750,6340,6340,6340,6340,0
|
||||
20250509,181200,165553750,6340,6340,6340,6340,0
|
||||
20250509,181100,165553750,6340,6340,6340,6340,0
|
||||
20250509,181000,165553750,6340,6340,6340,6340,0
|
||||
20250509,180900,165553750,6340,6340,6340,6340,0
|
||||
20250509,180800,165553750,6340,6340,6340,6340,0
|
||||
20250509,180700,165553750,6340,6340,6340,6340,0
|
||||
20250509,180600,165553750,6340,6340,6340,6340,0
|
||||
20250509,180500,165553750,6340,6340,6340,6340,0
|
||||
20250509,180400,165553750,6340,6340,6340,6340,1190
|
||||
20250509,180300,165553750,6340,6340,6340,6340,0
|
||||
20250509,180200,165553750,6340,6340,6340,6340,0
|
||||
20250509,180100,165553750,6340,6340,6340,6340,0
|
||||
20250509,180000,165553750,6340,6340,6340,6340,0
|
||||
20250509,175900,165553750,6340,6340,6340,6340,0
|
||||
20250509,175800,165553750,6340,6340,6340,6340,0
|
||||
20250509,175700,165553750,6340,6340,6340,6340,0
|
||||
20250509,175600,165553750,6340,6340,6340,6340,0
|
||||
20250509,175500,165553750,6340,6340,6340,6340,0
|
||||
20250509,175400,165553750,6340,6340,6340,6340,0
|
||||
20250509,175300,165553750,6340,6340,6340,6340,0
|
||||
20250509,175200,165553750,6340,6340,6340,6340,0
|
||||
20250509,175100,165553750,6340,6340,6340,6340,0
|
||||
20250509,175000,165553750,6340,6340,6340,6340,0
|
||||
20250509,174900,165553750,6340,6340,6340,6340,0
|
||||
20250509,174800,165553750,6340,6340,6340,6340,0
|
||||
20250509,174700,165553750,6340,6340,6340,6340,0
|
||||
20250509,174600,165553750,6340,6340,6340,6340,0
|
||||
20250509,174500,165553750,6340,6340,6340,6340,0
|
||||
20250509,174400,165553750,6340,6340,6340,6340,0
|
||||
20250509,174300,165553750,6340,6340,6340,6340,0
|
||||
20250509,174200,165553750,6340,6340,6340,6340,0
|
||||
20250509,174100,165553750,6340,6340,6340,6340,0
|
||||
20250509,174000,165553750,6340,6340,6340,6340,0
|
||||
20250509,173900,165553750,6340,6340,6340,6340,0
|
||||
20250509,173800,165553750,6340,6340,6340,6340,0
|
||||
20250509,173700,165553750,6340,6340,6340,6340,0
|
||||
20250509,173600,165553750,6340,6340,6340,6340,0
|
||||
20250509,173500,165553750,6340,6340,6340,6340,0
|
||||
20250509,173400,165553750,6340,6340,6340,6340,1190
|
||||
20250509,173300,165553750,6340,6340,6340,6340,0
|
||||
20250509,173200,165553750,6340,6340,6340,6340,0
|
||||
20250509,173100,165553750,6340,6340,6340,6340,0
|
||||
20250509,173000,165553750,6340,6340,6340,6340,0
|
||||
20250509,172900,165553750,6340,6340,6340,6340,0
|
||||
20250509,172800,165553750,6340,6340,6340,6340,0
|
||||
20250509,172700,165553750,6340,6340,6340,6340,0
|
||||
20250509,172600,165553750,6340,6340,6340,6340,0
|
||||
20250509,172500,165553750,6340,6340,6340,6340,0
|
||||
20250509,172400,165553750,6340,6340,6340,6340,0
|
||||
20250509,172300,165553750,6340,6340,6340,6340,0
|
||||
20250509,172200,165553750,6340,6340,6340,6340,0
|
||||
20250509,172100,165553750,6340,6340,6340,6340,0
|
||||
20250509,172000,165553750,6340,6340,6340,6340,0
|
||||
20250509,171900,165553750,6340,6340,6340,6340,0
|
||||
20250509,171800,165553750,6340,6340,6340,6340,0
|
||||
20250509,171700,165553750,6340,6340,6340,6340,0
|
||||
20250509,171600,165553750,6340,6340,6340,6340,0
|
||||
20250509,171500,165553750,6340,6340,6340,6340,0
|
||||
20250509,171400,165553750,6340,6340,6340,6340,0
|
||||
20250509,171300,165553750,6340,6340,6340,6340,0
|
||||
20250509,171200,165553750,6340,6340,6340,6340,0
|
||||
20250509,171100,165553750,6340,6340,6340,6340,0
|
||||
20250509,171000,165553750,6340,6340,6340,6340,0
|
||||
20250509,170900,165553750,6340,6340,6340,6340,0
|
||||
20250509,170800,165553750,6340,6340,6340,6340,0
|
||||
20250509,170700,165553750,6340,6340,6340,6340,0
|
||||
20250509,170600,165553750,6340,6340,6340,6340,0
|
||||
20250509,170500,165553750,6340,6340,6340,6340,0
|
||||
20250509,170400,165553750,6340,6340,6340,6340,1190
|
||||
20250509,170300,165553750,6340,6340,6340,6340,0
|
||||
20250509,170200,165553750,6340,6340,6340,6340,0
|
||||
20250509,170100,165553750,6340,6340,6340,6340,0
|
||||
20250509,170000,165553750,6340,6340,6340,6340,0
|
||||
20250509,165900,165553750,6340,6340,6340,6340,0
|
||||
20250509,165800,165553750,6340,6340,6340,6340,0
|
||||
20250509,165700,165553750,6340,6340,6340,6340,0
|
||||
20250509,165600,165553750,6340,6340,6340,6340,0
|
||||
20250509,165500,165553750,6340,6340,6340,6340,0
|
||||
20250509,165400,165553750,6340,6340,6340,6340,0
|
||||
20250509,165300,165553750,6340,6340,6340,6340,0
|
||||
20250509,165200,165553750,6340,6340,6340,6340,0
|
||||
20250509,165100,165553750,6340,6340,6340,6340,0
|
||||
20250509,165000,165553750,6340,6340,6340,6340,0
|
||||
20250509,164900,165553750,6340,6340,6340,6340,0
|
||||
20250509,164800,165553750,6340,6340,6340,6340,0
|
||||
20250509,164700,165553750,6340,6340,6340,6340,0
|
||||
20250509,164600,165553750,6340,6340,6340,6340,0
|
||||
20250509,164500,165553750,6340,6340,6340,6340,0
|
||||
20250509,164400,165553750,6340,6340,6340,6340,0
|
||||
20250509,164300,165553750,6340,6340,6340,6340,0
|
||||
20250509,164200,165553750,6340,6340,6340,6340,0
|
||||
20250509,164100,165553750,6340,6340,6340,6340,0
|
||||
20250509,164000,165553750,6340,6340,6340,6340,0
|
||||
20250509,163900,165553750,6340,6340,6340,6340,0
|
||||
20250509,163800,165553750,6340,6340,6340,6340,0
|
||||
20250509,163700,165553750,6340,6340,6340,6340,0
|
||||
20250509,163600,165553750,6340,6340,6340,6340,0
|
||||
20250509,163500,165553750,6340,6340,6340,6340,0
|
||||
20250509,163400,165553750,6340,6340,6340,6340,1190
|
||||
20250509,163300,165553750,6340,6340,6340,6340,0
|
||||
20250509,163200,165553750,6340,6340,6340,6340,0
|
||||
20250509,163100,165553750,6340,6340,6340,6340,0
|
||||
20250509,163000,165553750,6340,6340,6340,6340,0
|
||||
20250509,162900,165553750,6340,6340,6340,6340,0
|
||||
20250509,162800,165553750,6340,6340,6340,6340,0
|
||||
20250509,162700,165553750,6340,6340,6340,6340,0
|
||||
20250509,162600,165553750,6340,6340,6340,6340,0
|
||||
20250509,162500,165553750,6340,6340,6340,6340,0
|
||||
20250509,162400,165553750,6340,6340,6340,6340,0
|
||||
20250509,162300,165553750,6340,6340,6340,6340,0
|
||||
20250509,162200,165553750,6340,6340,6340,6340,0
|
||||
20250509,162100,165553750,6340,6340,6340,6340,0
|
||||
20250509,162000,165553750,6340,6340,6340,6340,0
|
||||
20250509,161900,165553750,6340,6340,6340,6340,0
|
||||
20250509,161800,165553750,6340,6340,6340,6340,0
|
||||
20250509,161700,165553750,6340,6340,6340,6340,0
|
||||
20250509,161600,165553750,6340,6340,6340,6340,0
|
||||
20250509,161500,165553750,6340,6340,6340,6340,0
|
||||
20250509,161400,165553750,6340,6340,6340,6340,0
|
||||
20250509,161300,165553750,6340,6340,6340,6340,0
|
||||
20250509,161200,165553750,6340,6340,6340,6340,0
|
||||
20250509,161100,165553750,6340,6340,6340,6340,0
|
||||
20250509,161000,165553750,6340,6340,6340,6340,0
|
||||
20250509,160900,165553750,6340,6340,6340,6340,0
|
||||
20250509,160800,165553750,6340,6340,6340,6340,0
|
||||
20250509,160700,165553750,6340,6340,6340,6340,0
|
||||
20250509,160600,165553750,6340,6340,6340,6340,0
|
||||
20250509,160500,165553750,6340,6340,6340,6340,0
|
||||
20250509,160400,165553750,6340,6340,6340,6340,1190
|
||||
20250509,160300,165553750,6340,6340,6340,6340,0
|
||||
20250509,160200,165553750,6340,6340,6340,6340,0
|
||||
20250509,160100,165553750,6340,6340,6340,6340,0
|
||||
20250509,160000,165553750,6340,6340,6340,6340,0
|
||||
20250509,155900,165553750,6340,6340,6340,6340,0
|
||||
20250509,155800,165553750,6340,6340,6340,6340,0
|
||||
20250509,155700,165553750,6340,6340,6340,6340,0
|
||||
20250509,155600,165553750,6340,6340,6340,6340,0
|
||||
20250509,155500,165553750,6340,6340,6340,6340,0
|
||||
20250509,155400,165553750,6340,6340,6340,6340,0
|
||||
20250509,155300,165553750,6340,6340,6340,6340,0
|
||||
20250509,155200,165553750,6340,6340,6340,6340,0
|
||||
20250509,155100,165553750,6340,6340,6340,6340,0
|
||||
20250509,155000,165553750,6340,6340,6340,6340,0
|
||||
20250509,154900,165553750,6340,6340,6340,6340,0
|
||||
20250509,154800,165553750,6340,6340,6340,6340,0
|
||||
20250509,154700,165553750,6340,6340,6340,6340,0
|
||||
20250509,154600,165553750,6340,6340,6340,6340,0
|
||||
20250509,154500,165553750,6340,6340,6340,6340,0
|
||||
20250509,154400,165553750,6340,6340,6340,6340,0
|
||||
20250509,154300,165553750,6340,6340,6340,6340,0
|
||||
20250509,154200,165553750,6340,6340,6340,6340,0
|
||||
20250509,154100,165553750,6340,6340,6340,6340,0
|
||||
20250509,154000,165553750,6340,6340,6340,6340,0
|
||||
20250509,153900,165553750,6340,6340,6340,6340,0
|
||||
20250509,153800,165553750,6340,6340,6340,6340,0
|
||||
20250509,153700,165553750,6340,6340,6340,6340,0
|
||||
20250509,153600,165553750,6340,6340,6340,6340,0
|
||||
20250509,153500,165553750,6340,6340,6340,6340,0
|
||||
20250509,153400,165553750,6340,6340,6340,6340,1190
|
||||
20250509,153300,165553750,6340,6340,6340,6340,0
|
||||
20250509,153200,165553750,6340,6340,6340,6340,0
|
||||
20250509,153100,165553750,6340,6340,6340,6340,0
|
||||
20250509,153000,165553750,6340,6340,6340,6340,1190
|
||||
20250509,152900,158009150,6340,6340,6340,6340,0
|
||||
20250509,152800,158009150,6340,6340,6340,6340,0
|
||||
20250509,152700,158009150,6340,6340,6340,6340,0
|
||||
20250509,152600,158009150,6340,6340,6340,6340,0
|
||||
20250509,152500,158009150,6340,6340,6340,6340,0
|
||||
20250509,152400,158009150,6340,6340,6340,6340,0
|
||||
20250509,152300,158009150,6340,6340,6340,6340,0
|
||||
20250509,152200,158009150,6340,6340,6340,6340,0
|
||||
20250509,152100,158009150,6340,6340,6340,6340,0
|
||||
20250509,152000,158009150,6340,6340,6340,6340,0
|
||||
20250509,151900,158009150,6340,6340,6340,6340,0
|
||||
20250509,151800,158009150,6340,6340,6340,6340,0
|
||||
20250509,151700,158009150,6340,6340,6340,6340,0
|
||||
20250509,151600,158009150,6340,6340,6340,6340,0
|
||||
20250509,151500,158009150,6340,6340,6340,6340,0
|
||||
20250509,151400,158009150,6340,6320,6340,6320,500
|
||||
20250509,151300,154843500,6320,6320,6320,6320,0
|
||||
20250509,151200,154843500,6320,6320,6320,6320,0
|
||||
20250509,151100,154843500,6320,6320,6320,6320,0
|
||||
20250509,151000,154843500,6320,6320,6320,6320,0
|
||||
20250509,150900,154843500,6320,6320,6320,6320,1
|
||||
20250509,150800,154837180,6290,6340,6340,6290,3855
|
||||
20250509,150700,130528920,6350,6350,6350,6350,1
|
||||
20250509,150600,130522570,6340,6340,6340,6340,0
|
||||
20250509,150500,130522570,6340,6340,6340,6340,0
|
||||
20250509,150400,130522570,6340,6340,6340,6340,230
|
||||
20250509,150300,129064370,6350,6350,6350,6350,0
|
||||
20250509,150200,129064370,6350,6350,6350,6350,0
|
||||
20250509,150100,129064370,6350,6350,6350,6350,0
|
||||
20250509,150000,129064370,6350,6350,6350,6350,1
|
||||
20250509,145900,129058020,6340,6340,6340,6340,0
|
||||
20250509,145800,129058020,6340,6340,6340,6340,100
|
||||
20250509,145700,128424020,6350,6350,6350,6350,0
|
||||
20250509,145600,128424020,6350,6350,6350,6350,2
|
||||
20250509,145500,128411320,6340,6340,6340,6340,0
|
||||
20250509,145400,128411320,6340,6340,6340,6340,92
|
||||
20250509,145300,127828040,6340,6340,6340,6340,172
|
||||
20250509,145200,126737560,6340,6340,6340,6340,115
|
||||
20250509,145100,126008460,6350,6350,6350,6350,100
|
||||
20250509,145000,125373460,6340,6350,6350,6340,470
|
||||
20250509,144900,122391040,6360,6360,6360,6360,0
|
||||
20250509,144800,122391040,6360,6360,6360,6360,0
|
||||
20250509,144700,122391040,6360,6360,6360,6360,0
|
||||
20250509,144600,122391040,6360,6360,6360,6360,0
|
||||
20250509,144500,122391040,6360,6360,6360,6360,0
|
||||
20250509,144400,122391040,6360,6360,6360,6360,0
|
||||
20250509,144300,122391040,6360,6360,6360,6360,0
|
||||
20250509,144200,122391040,6360,6360,6360,6360,0
|
||||
20250509,144100,122391040,6360,6360,6360,6360,0
|
||||
20250509,144000,122391040,6360,6360,6360,6360,10
|
||||
20250509,143900,122327440,6360,6350,6360,6350,410
|
||||
20250509,143800,119723860,6350,6350,6350,6350,0
|
||||
20250509,143700,119723860,6350,6350,6350,6350,0
|
||||
20250509,143600,119723860,6350,6350,6350,6350,0
|
||||
20250509,143500,119723860,6350,6350,6350,6350,0
|
||||
20250509,143400,119723860,6350,6350,6350,6350,0
|
||||
20250509,143300,119723860,6350,6350,6350,6350,2
|
||||
20250509,143200,119711160,6350,6350,6350,6350,0
|
||||
20250509,143100,119711160,6350,6350,6350,6350,0
|
||||
20250509,143000,119711160,6350,6350,6350,6350,0
|
||||
20250509,142900,119711160,6350,6350,6350,6350,0
|
||||
20250509,142800,119711160,6350,6340,6350,6340,200
|
||||
20250509,142700,118443150,6340,6340,6340,6340,0
|
||||
20250509,142600,118443150,6340,6340,6340,6340,0
|
||||
20250509,142500,118443150,6340,6340,6340,6340,0
|
||||
20250509,142400,118443150,6340,6340,6340,6340,1
|
||||
20250509,142300,118436810,6340,6340,6340,6340,0
|
||||
20250509,142200,118436810,6340,6340,6340,6340,0
|
||||
20250509,142100,118436810,6340,6350,6350,6340,300
|
||||
20250509,142000,116532810,6340,6340,6340,6340,300
|
||||
20250509,141900,114630810,6350,6350,6350,6350,0
|
||||
20250509,141800,114630810,6350,6340,6350,6340,281
|
||||
20250509,141700,112849200,6340,6340,6340,6340,0
|
||||
20250509,141600,112849200,6340,6340,6340,6340,0
|
||||
20250509,141500,112849200,6340,6340,6340,6340,0
|
||||
20250509,141400,112849200,6340,6340,6340,6340,0
|
||||
20250509,141300,112849200,6340,6340,6340,6340,0
|
||||
20250509,141200,112849200,6340,6340,6340,6340,0
|
||||
20250509,141100,112849200,6340,6340,6340,6340,0
|
||||
20250509,141000,112849200,6340,6340,6340,6340,0
|
||||
20250509,140900,112849200,6340,6340,6340,6340,0
|
||||
20250509,140800,112849200,6340,6340,6340,6340,0
|
||||
20250509,140700,112849200,6340,6340,6340,6340,0
|
||||
20250509,140600,112849200,6340,6340,6340,6340,0
|
||||
20250509,140500,112849200,6340,6340,6340,6340,0
|
||||
20250509,140400,112849200,6340,6340,6340,6340,0
|
||||
20250509,140300,112849200,6340,6340,6340,6340,0
|
||||
20250509,140200,112849200,6340,6340,6340,6340,0
|
||||
20250509,140100,112849200,6340,6340,6340,6340,0
|
||||
20250509,140000,112849200,6340,6340,6340,6340,0
|
||||
20250509,135900,112849200,6340,6340,6340,6340,0
|
||||
20250509,135800,112849200,6340,6340,6340,6340,0
|
||||
20250509,135700,112849200,6340,6340,6340,6340,0
|
||||
20250509,135600,112849200,6340,6340,6340,6340,0
|
||||
20250509,135500,112849200,6340,6340,6340,6340,0
|
||||
20250509,135400,112849200,6340,6340,6340,6340,50
|
||||
20250509,135300,112532200,6340,6340,6340,6340,0
|
||||
20250509,135200,112532200,6340,6340,6340,6340,0
|
||||
20250509,135100,112532200,6340,6340,6340,6340,0
|
||||
20250509,135000,112532200,6340,6340,6340,6340,0
|
||||
20250509,134900,112532200,6340,6340,6340,6340,0
|
||||
20250509,134800,112532200,6340,6340,6340,6340,0
|
||||
20250509,134700,112532200,6340,6340,6340,6340,0
|
||||
20250509,134600,112532200,6340,6340,6340,6340,0
|
||||
20250509,134500,112532200,6340,6340,6340,6340,0
|
||||
20250509,134400,112532200,6340,6340,6340,6340,0
|
||||
20250509,134300,112532200,6340,6340,6340,6340,0
|
||||
20250509,134200,112532200,6340,6340,6340,6340,0
|
||||
20250509,134100,112532200,6340,6340,6340,6340,0
|
||||
20250509,134000,112532200,6340,6340,6340,6340,0
|
||||
20250509,133900,112532200,6340,6340,6340,6340,0
|
||||
20250509,133800,112532200,6340,6340,6340,6340,0
|
||||
20250509,133700,112532200,6340,6340,6340,6340,0
|
||||
20250509,133600,112532200,6340,6340,6340,6340,0
|
||||
20250509,133500,112532200,6340,6340,6340,6340,0
|
||||
20250509,133400,112532200,6340,6340,6340,6340,0
|
||||
20250509,133300,112532200,6340,6340,6340,6340,0
|
||||
20250509,133200,112532200,6340,6340,6340,6340,0
|
||||
20250509,133100,112532200,6340,6340,6340,6340,0
|
||||
20250509,133000,112532200,6340,6340,6340,6340,0
|
||||
20250509,132900,112532200,6340,6340,6340,6340,0
|
||||
20250509,132800,112532200,6340,6340,6340,6340,0
|
||||
20250509,132700,112532200,6340,6340,6340,6340,0
|
||||
20250509,132600,112532200,6340,6340,6340,6340,0
|
||||
20250509,132500,112532200,6340,6340,6340,6340,0
|
||||
20250509,132400,112532200,6340,6340,6340,6340,0
|
||||
20250509,132300,112532200,6340,6340,6340,6340,0
|
||||
20250509,132200,112532200,6340,6340,6340,6340,0
|
||||
20250509,132100,112532200,6340,6340,6340,6340,0
|
||||
20250509,132000,112532200,6340,6340,6340,6340,0
|
||||
20250509,131900,112532200,6340,6340,6340,6340,0
|
||||
20250509,131800,112532200,6340,6340,6340,6340,0
|
||||
20250509,131700,112532200,6340,6340,6340,6340,0
|
||||
20250509,131600,112532200,6340,6340,6340,6340,0
|
||||
20250509,131500,112532200,6340,6340,6340,6340,0
|
||||
20250509,131400,112532200,6340,6340,6340,6340,0
|
||||
20250509,131300,112532200,6340,6340,6340,6340,0
|
||||
20250509,131200,112532200,6340,6340,6340,6340,0
|
||||
20250509,131100,112532200,6340,6340,6340,6340,0
|
||||
20250509,131000,112532200,6340,6340,6340,6340,1984
|
||||
20250509,130900,99953640,6350,6350,6350,6350,0
|
||||
20250509,130800,99953640,6350,6350,6350,6350,0
|
||||
20250509,130700,99953640,6350,6310,6350,6310,2858
|
||||
20250509,130600,81870940,6310,6310,6310,6310,0
|
||||
20250509,130500,81870940,6310,6310,6310,6310,0
|
||||
20250509,130400,81870940,6310,6310,6310,6310,0
|
||||
20250509,130300,81870940,6310,6310,6310,6310,0
|
||||
20250509,130200,81870940,6310,6310,6310,6310,0
|
||||
20250509,130100,81870940,6310,6310,6310,6310,0
|
||||
20250509,130000,81870940,6310,6310,6310,6310,0
|
||||
20250509,125900,81870940,6310,6310,6310,6310,0
|
||||
20250509,125800,81870940,6310,6310,6310,6310,0
|
||||
20250509,125700,81870940,6310,6310,6310,6310,0
|
||||
20250509,125600,81870940,6310,6310,6310,6310,0
|
||||
20250509,125500,81870940,6310,6310,6310,6310,0
|
||||
20250509,125400,81870940,6310,6310,6310,6310,0
|
||||
20250509,125300,81870940,6310,6310,6310,6310,0
|
||||
20250509,125200,81870940,6310,6310,6310,6310,0
|
||||
20250509,125100,81870940,6310,6310,6310,6310,0
|
||||
20250509,125000,81870940,6310,6310,6310,6310,0
|
||||
20250509,124900,81870940,6310,6310,6310,6310,0
|
||||
20250509,124800,81870940,6310,6310,6310,6310,0
|
||||
20250509,124700,81870940,6310,6310,6310,6310,0
|
||||
20250509,124600,81870940,6310,6310,6310,6310,0
|
||||
20250509,124500,81870940,6310,6310,6310,6310,0
|
||||
20250509,124400,81870940,6310,6310,6310,6310,1
|
||||
20250509,124300,81864630,6310,6310,6310,6310,0
|
||||
20250509,124200,81864630,6310,6310,6310,6310,0
|
||||
20250509,124100,81864630,6310,6310,6310,6310,1
|
||||
20250509,124000,81858320,6310,6310,6310,6310,0
|
||||
20250509,123900,81858320,6310,6310,6310,6310,0
|
||||
20250509,123800,81858320,6310,6310,6310,6310,0
|
||||
20250509,123700,81858320,6310,6310,6310,6310,0
|
||||
20250509,123600,81858320,6310,6310,6310,6310,0
|
||||
20250509,123500,81858320,6310,6310,6310,6310,0
|
||||
20250509,123400,81858320,6310,6310,6310,6310,20
|
||||
20250509,123300,81732120,6310,6310,6310,6310,0
|
||||
20250509,123200,81732120,6310,6310,6310,6310,0
|
||||
20250509,123100,81732120,6310,6310,6310,6310,0
|
||||
20250509,123000,81732120,6310,6310,6310,6310,2
|
||||
20250509,122900,81719500,6310,6310,6310,6310,0
|
||||
20250509,122800,81719500,6310,6310,6310,6310,0
|
||||
20250509,122700,81719500,6310,6310,6310,6310,0
|
||||
20250509,122600,81719500,6310,6310,6310,6310,0
|
||||
20250509,122500,81719500,6310,6310,6310,6310,0
|
||||
20250509,122400,81719500,6310,6310,6310,6310,10
|
||||
20250509,122300,81656400,6310,6310,6310,6310,0
|
||||
20250509,122200,81656400,6310,6310,6310,6310,0
|
||||
20250509,122100,81656400,6310,6310,6310,6310,0
|
||||
20250509,122000,81656400,6310,6310,6310,6310,0
|
||||
20250509,121900,81656400,6310,6310,6310,6310,0
|
||||
20250509,121800,81656400,6310,6310,6310,6310,0
|
||||
20250509,121700,81656400,6310,6310,6310,6310,1
|
||||
20250509,121600,81650090,6310,6310,6310,6310,0
|
||||
20250509,121500,81650090,6310,6310,6310,6310,0
|
||||
20250509,121400,81650090,6310,6310,6310,6310,0
|
||||
20250509,121300,81650090,6310,6310,6310,6310,0
|
||||
20250509,121200,81650090,6310,6300,6310,6300,56
|
||||
20250509,121100,81297140,6300,6300,6300,6300,0
|
||||
20250509,121000,81297140,6300,6300,6300,6300,0
|
||||
20250509,120900,81297140,6300,6300,6310,6300,885
|
||||
20250509,120800,75721450,6300,6300,6300,6300,0
|
||||
20250509,120700,75721450,6300,6300,6300,6300,0
|
||||
20250509,120600,75721450,6300,6300,6300,6300,0
|
||||
20250509,120500,75721450,6300,6300,6300,6300,0
|
||||
20250509,120400,75721450,6300,6300,6300,6300,0
|
||||
20250509,120300,75721450,6300,6300,6300,6300,1
|
||||
20250509,120200,75715150,6310,6310,6310,6310,0
|
||||
20250509,120100,75715150,6310,6310,6310,6310,0
|
||||
20250509,120000,75715150,6310,6310,6310,6310,0
|
||||
20250509,115900,75715150,6310,6300,6310,6300,58
|
||||
20250509,115800,75349690,6290,6290,6290,6290,0
|
||||
20250509,115700,75349690,6290,6290,6290,6290,0
|
||||
20250509,115600,75349690,6290,6290,6290,6290,5
|
||||
20250509,115500,75318240,6300,6300,6300,6300,0
|
||||
20250509,115400,75318240,6300,6300,6300,6300,0
|
||||
20250509,115300,75318240,6300,6300,6300,6300,1
|
||||
20250509,115200,75311940,6300,6290,6300,6290,439
|
||||
20250509,115100,72550540,6310,6310,6310,6310,0
|
||||
20250509,115000,72550540,6310,6310,6310,6310,1
|
||||
20250509,114900,72544230,6310,6310,6310,6310,1
|
||||
20250509,114800,72537920,6310,6310,6310,6310,0
|
||||
20250509,114700,72537920,6310,6310,6310,6310,1
|
||||
20250509,114600,72531610,6310,6300,6310,6300,32
|
||||
20250509,114500,72330000,6300,6300,6300,6300,0
|
||||
20250509,114400,72330000,6300,6300,6300,6300,100
|
||||
20250509,114300,71700000,6300,6300,6300,6300,0
|
||||
20250509,114200,71700000,6300,6300,6310,6300,223
|
||||
20250509,114100,70295070,6300,6300,6300,6300,2
|
||||
20250509,114000,70282470,6300,6300,6300,6300,0
|
||||
20250509,113900,70282470,6300,6300,6300,6300,12
|
||||
20250509,113800,70206870,6300,6300,6300,6300,27
|
||||
20250509,113700,70036770,6300,6300,6300,6300,209
|
||||
20250509,113600,68720070,6300,6300,6300,6300,1547
|
||||
20250509,113500,58973970,6300,6300,6300,6300,0
|
||||
20250509,113400,58973970,6300,6300,6300,6300,0
|
||||
20250509,113300,58973970,6300,6300,6300,6300,0
|
||||
20250509,113200,58973970,6300,6300,6300,6300,0
|
||||
20250509,113100,58973970,6300,6300,6300,6300,0
|
||||
20250509,113000,58973970,6300,6300,6300,6300,0
|
||||
20250509,112900,58973970,6300,6300,6300,6300,0
|
||||
20250509,112800,58973970,6300,6300,6300,6300,50
|
||||
20250509,112700,58658970,6300,6300,6300,6300,0
|
||||
20250509,112600,58658970,6300,6300,6300,6300,123
|
||||
20250509,112500,57884070,6300,6300,6300,6300,0
|
||||
20250509,112400,57884070,6300,6300,6300,6300,0
|
||||
20250509,112300,57884070,6300,6300,6300,6300,0
|
||||
20250509,112200,57884070,6300,6300,6300,6300,0
|
||||
20250509,112100,57884070,6300,6300,6300,6300,0
|
||||
20250509,112000,57884070,6300,6300,6300,6300,0
|
||||
20250509,111900,57884070,6300,6300,6300,6300,0
|
||||
20250509,111800,57884070,6300,6300,6300,6300,0
|
||||
20250509,111700,57884070,6300,6300,6300,6300,0
|
||||
20250509,111600,57884070,6300,6310,6310,6300,20
|
||||
20250509,111500,57757910,6300,6300,6300,6300,331
|
||||
20250509,111400,55672610,6290,6290,6290,6290,1
|
||||
20250509,111300,55666320,6300,6300,6300,6300,7
|
||||
20250509,111200,55622220,6300,6300,6300,6300,0
|
||||
20250509,111100,55622220,6300,6300,6300,6300,0
|
||||
20250509,111000,55622220,6300,6300,6300,6300,4
|
||||
20250509,110900,55597020,6300,6300,6300,6300,0
|
||||
20250509,110800,55597020,6300,6300,6300,6300,0
|
||||
20250509,110700,55597020,6300,6300,6300,6300,0
|
||||
20250509,110600,55597020,6300,6300,6300,6300,2
|
||||
20250509,110500,55584420,6300,6300,6300,6300,0
|
||||
20250509,110400,55584420,6300,6300,6300,6300,10
|
||||
20250509,110300,55521420,6310,6310,6310,6310,0
|
||||
20250509,110200,55521420,6310,6310,6310,6310,0
|
||||
20250509,110100,55521420,6310,6300,6310,6300,135
|
||||
20250509,110000,54670840,6300,6300,6300,6300,0
|
||||
20250509,105900,54670840,6300,6300,6300,6300,42
|
||||
20250509,105800,54406240,6300,6300,6300,6290,499
|
||||
20250509,105700,51263740,6300,6300,6300,6300,0
|
||||
20250509,105600,51263740,6300,6300,6300,6300,104
|
||||
20250509,105500,50608540,6300,6300,6300,6300,0
|
||||
20250509,105400,50608540,6300,6300,6300,6300,0
|
||||
20250509,105300,50608540,6300,6300,6300,6300,1
|
||||
20250509,105200,50602240,6300,6300,6300,6300,0
|
||||
20250509,105100,50602240,6300,6300,6300,6300,0
|
||||
20250509,105000,50602240,6300,6300,6300,6300,2910
|
||||
20250509,104900,32269240,6300,6300,6300,6300,0
|
||||
20250509,104800,32269240,6300,6300,6300,6300,0
|
||||
20250509,104700,32269240,6300,6300,6300,6300,0
|
||||
20250509,104600,32269240,6300,6300,6300,6300,0
|
||||
20250509,104500,32269240,6300,6300,6300,6300,0
|
||||
20250509,104400,32269240,6300,6300,6300,6300,0
|
||||
20250509,104300,32269240,6300,6300,6300,6300,0
|
||||
20250509,104200,32269240,6300,6300,6300,6300,0
|
||||
20250509,104100,32269240,6300,6300,6300,6300,0
|
||||
20250509,104000,32269240,6300,6290,6300,6290,17
|
||||
20250509,103900,32162230,6300,6310,6310,6300,412
|
||||
20250509,103800,29566400,6300,6300,6300,6300,0
|
||||
20250509,103700,29566400,6300,6300,6300,6300,0
|
||||
20250509,103600,29566400,6300,6300,6300,6300,0
|
||||
20250509,103500,29566400,6300,6300,6300,6300,0
|
||||
20250509,103400,29566400,6300,6300,6300,6300,0
|
||||
20250509,103300,29566400,6300,6300,6300,6300,0
|
||||
20250509,103200,29566400,6300,6300,6300,6300,2
|
||||
20250509,103100,29553800,6320,6300,6320,6300,60
|
||||
20250509,103000,29175190,6310,6310,6310,6310,0
|
||||
20250509,102900,29175190,6310,6300,6310,6300,466
|
||||
20250509,102800,26239260,6300,6300,6300,6300,70
|
||||
20250509,102700,25798260,6310,6310,6310,6310,5
|
||||
20250509,102600,25766710,6310,6310,6310,6310,21
|
||||
20250509,102500,25634200,6310,6310,6310,6310,0
|
||||
20250509,102400,25634200,6310,6310,6310,6310,0
|
||||
20250509,102300,25634200,6310,6310,6310,6310,0
|
||||
20250509,102200,25634200,6310,6300,6310,6300,9
|
||||
20250509,102100,25577490,6300,6300,6300,6300,0
|
||||
20250509,102000,25577490,6300,6300,6300,6300,0
|
||||
20250509,101900,25577490,6300,6300,6300,6300,1
|
||||
20250509,101800,25571190,6310,6310,6310,6310,0
|
||||
20250509,101700,25571190,6310,6310,6310,6310,0
|
||||
20250509,101600,25571190,6310,6300,6310,6300,60
|
||||
20250509,101500,25192840,6310,6310,6310,6310,0
|
||||
20250509,101400,25192840,6310,6310,6310,6310,104
|
||||
20250509,101300,24536600,6320,6320,6320,6320,0
|
||||
20250509,101200,24536600,6320,6320,6320,6320,0
|
||||
20250509,101100,24536600,6320,6320,6320,6320,0
|
||||
20250509,101000,24536600,6320,6300,6320,6300,58
|
||||
20250509,100900,24171030,6270,6270,6270,6270,40
|
||||
20250509,100800,23920230,6300,6300,6300,6300,400
|
||||
20250509,100700,21400230,6300,6300,6300,6300,0
|
||||
20250509,100600,21400230,6300,6300,6300,6300,0
|
||||
20250509,100500,21400230,6300,6300,6300,6300,0
|
||||
20250509,100400,21400230,6300,6300,6300,6300,120
|
||||
20250509,100300,20644230,6270,6270,6270,6270,0
|
||||
20250509,100200,20644230,6270,6270,6270,6270,0
|
||||
20250509,100100,20644230,6270,6270,6270,6270,0
|
||||
20250509,100000,20644230,6270,6270,6270,6270,0
|
||||
20250509,095900,20644230,6270,6270,6270,6270,0
|
||||
20250509,095800,20644230,6270,6270,6270,6270,241
|
||||
20250509,095700,19133160,6270,6270,6270,6270,101
|
||||
20250509,095600,18499890,6260,6290,6290,6260,898
|
||||
20250509,095500,12868510,6290,6290,6290,6290,0
|
||||
20250509,095400,12868510,6290,6290,6290,6290,0
|
||||
20250509,095300,12868510,6290,6310,6310,6290,764
|
||||
20250509,095200,8060750,6310,6320,6320,6300,799
|
||||
20250509,095100,3022980,6310,6310,6310,6310,0
|
||||
20250509,095000,3022980,6310,6310,6310,6310,0
|
||||
20250509,094900,3022980,6310,6310,6310,6310,0
|
||||
20250509,094800,3022980,6310,6310,6310,6310,0
|
||||
20250509,094700,3022980,6310,6310,6310,6310,0
|
||||
20250509,094600,3022980,6310,6310,6310,6310,0
|
||||
20250509,094500,3022980,6310,6330,6330,6310,5
|
||||
20250509,094400,2991410,6310,6330,6330,6310,12
|
||||
20250509,094300,2915490,6310,6310,6310,6310,0
|
||||
20250509,094200,2915490,6310,6310,6310,6310,0
|
||||
20250509,094100,2915490,6310,6330,6330,6310,109
|
||||
20250509,094000,2225700,6310,6310,6310,6310,0
|
||||
20250509,093900,2225700,6310,6310,6310,6310,0
|
||||
20250509,093800,2225700,6310,6310,6310,6310,0
|
||||
20250509,093700,2225700,6310,6310,6310,6310,0
|
||||
20250509,093600,2225700,6310,6310,6310,6310,0
|
||||
20250509,093500,2225700,6310,6330,6330,6310,13
|
||||
20250509,093400,2143470,6310,6310,6310,6310,0
|
||||
20250509,093300,2143470,6310,6310,6310,6310,0
|
||||
20250509,093200,2143470,6310,6310,6310,6310,0
|
||||
20250509,093100,2143470,6310,6310,6310,6310,0
|
||||
20250509,093000,2143470,6310,6310,6310,6310,0
|
||||
20250509,092900,2143470,6310,6320,6320,6310,142
|
||||
20250509,092800,1246310,6320,6320,6320,6320,0
|
||||
20250509,092700,1246310,6320,6320,6320,6320,0
|
||||
20250509,092600,1246310,6320,6320,6320,6320,0
|
||||
20250509,092500,1246310,6320,6320,6320,6320,0
|
||||
20250509,092400,1246310,6320,6320,6320,6320,0
|
||||
20250509,092300,1246310,6320,6330,6330,6320,25
|
||||
20250509,092200,1088110,6330,6330,6330,6330,0
|
||||
20250509,092100,1088110,6330,6330,6330,6330,0
|
||||
20250509,092000,1088110,6330,6330,6330,6330,0
|
||||
20250509,091900,1088110,6330,6330,6330,6330,0
|
||||
20250509,091800,1088110,6330,6330,6330,6330,0
|
||||
20250509,091700,1088110,6330,6330,6330,6330,0
|
||||
20250509,091600,1088110,6330,6330,6330,6330,0
|
||||
20250509,091500,1088110,6330,6330,6330,6330,0
|
||||
20250509,091400,1088110,6330,6330,6330,6330,0
|
||||
20250509,091300,1088110,6330,6330,6330,6330,0
|
||||
20250509,091200,1088110,6330,6330,6330,6330,1
|
||||
20250509,091100,1081780,6310,6310,6310,6310,0
|
||||
20250509,091000,1081780,6310,6310,6310,6310,0
|
||||
20250509,090900,1081780,6310,6330,6330,6310,114
|
||||
20250509,090800,360440,6320,6320,6320,6320,0
|
||||
20250509,090700,360440,6320,6320,6320,6320,0
|
||||
20250509,090600,360440,6320,6320,6320,6320,0
|
||||
20250509,090500,360440,6320,6320,6320,6320,1
|
||||
20250509,090400,354120,6320,6320,6320,6320,0
|
||||
20250509,090300,354120,6320,6330,6330,6320,2
|
||||
20250509,090200,341470,6310,6310,6310,6310,0
|
||||
20250509,090100,341470,6310,6330,6330,6310,53
|
||||
20250509,090000,6350,6350,6350,6350,6350,1
|
||||
|
Reference in New Issue
Block a user