Update 2025-05-09 2740 candle_min
This commit is contained in:
610
040350/min/candle-20250509.csv
Normal file
610
040350/min/candle-20250509.csv
Normal file
@@ -0,0 +1,610 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250509,190800,186080856,508,508,508,508,29746
|
||||
20250509,190700,186080856,508,508,508,508,0
|
||||
20250509,190600,186080856,508,508,508,508,0
|
||||
20250509,190500,186080856,508,508,508,508,0
|
||||
20250509,190400,186080856,508,508,508,508,0
|
||||
20250509,190300,186080856,508,508,508,508,0
|
||||
20250509,190200,186080856,508,508,508,508,0
|
||||
20250509,190100,186080856,508,508,508,508,0
|
||||
20250509,190000,186080856,508,508,508,508,0
|
||||
20250509,185900,186080856,508,508,508,508,0
|
||||
20250509,185800,186080856,508,508,508,508,0
|
||||
20250509,185700,186080856,508,508,508,508,0
|
||||
20250509,185600,186080856,508,508,508,508,0
|
||||
20250509,185500,186080856,508,508,508,508,0
|
||||
20250509,185400,186080856,508,508,508,508,0
|
||||
20250509,185300,186080856,508,508,508,508,0
|
||||
20250509,185200,186080856,508,508,508,508,0
|
||||
20250509,185100,186080856,508,508,508,508,0
|
||||
20250509,185000,186080856,508,508,508,508,0
|
||||
20250509,184900,186080856,508,508,508,508,0
|
||||
20250509,184800,186080856,508,508,508,508,0
|
||||
20250509,184700,186080856,508,508,508,508,0
|
||||
20250509,184600,186080856,508,508,508,508,0
|
||||
20250509,184500,186080856,508,508,508,508,0
|
||||
20250509,184400,186080856,508,508,508,508,0
|
||||
20250509,184300,186080856,508,508,508,508,0
|
||||
20250509,184200,186080856,508,508,508,508,0
|
||||
20250509,184100,186080856,508,508,508,508,0
|
||||
20250509,184000,186080856,508,508,508,508,0
|
||||
20250509,183900,186080856,508,508,508,508,0
|
||||
20250509,183800,186080856,508,508,508,508,29746
|
||||
20250509,183700,186080856,508,508,508,508,0
|
||||
20250509,183600,186080856,508,508,508,508,0
|
||||
20250509,183500,186080856,508,508,508,508,0
|
||||
20250509,183400,186080856,508,508,508,508,0
|
||||
20250509,183300,186080856,508,508,508,508,0
|
||||
20250509,183200,186080856,508,508,508,508,0
|
||||
20250509,183100,186080856,508,508,508,508,0
|
||||
20250509,183000,186080856,508,508,508,508,0
|
||||
20250509,182900,186080856,508,508,508,508,0
|
||||
20250509,182800,186080856,508,508,508,508,0
|
||||
20250509,182700,186080856,508,508,508,508,0
|
||||
20250509,182600,186080856,508,508,508,508,0
|
||||
20250509,182500,186080856,508,508,508,508,0
|
||||
20250509,182400,186080856,508,508,508,508,0
|
||||
20250509,182300,186080856,508,508,508,508,0
|
||||
20250509,182200,186080856,508,508,508,508,0
|
||||
20250509,182100,186080856,508,508,508,508,0
|
||||
20250509,182000,186080856,508,508,508,508,0
|
||||
20250509,181900,186080856,508,508,508,508,0
|
||||
20250509,181800,186080856,508,508,508,508,0
|
||||
20250509,181700,186080856,508,508,508,508,0
|
||||
20250509,181600,186080856,508,508,508,508,0
|
||||
20250509,181500,186080856,508,508,508,508,0
|
||||
20250509,181400,186080856,508,508,508,508,0
|
||||
20250509,181300,186080856,508,508,508,508,0
|
||||
20250509,181200,186080856,508,508,508,508,0
|
||||
20250509,181100,186080856,508,508,508,508,0
|
||||
20250509,181000,186080856,508,508,508,508,0
|
||||
20250509,180900,186080856,508,508,508,508,0
|
||||
20250509,180800,186080856,508,508,508,508,29746
|
||||
20250509,180700,186080856,508,508,508,508,0
|
||||
20250509,180600,186080856,508,508,508,508,0
|
||||
20250509,180500,186080856,508,508,508,508,0
|
||||
20250509,180400,186080856,508,508,508,508,0
|
||||
20250509,180300,186080856,508,508,508,508,0
|
||||
20250509,180200,186080856,508,508,508,508,0
|
||||
20250509,180100,186080856,508,508,508,508,0
|
||||
20250509,180000,186080856,508,508,508,508,0
|
||||
20250509,175900,186080856,508,508,508,508,0
|
||||
20250509,175800,186080856,508,508,508,508,0
|
||||
20250509,175700,186080856,508,508,508,508,0
|
||||
20250509,175600,186080856,508,508,508,508,0
|
||||
20250509,175500,186080856,508,508,508,508,0
|
||||
20250509,175400,186080856,508,508,508,508,0
|
||||
20250509,175300,186080856,508,508,508,508,0
|
||||
20250509,175200,186080856,508,508,508,508,0
|
||||
20250509,175100,186080856,508,508,508,508,0
|
||||
20250509,175000,186080856,508,508,508,508,0
|
||||
20250509,174900,186080856,508,508,508,508,0
|
||||
20250509,174800,186080856,508,508,508,508,0
|
||||
20250509,174700,186080856,508,508,508,508,0
|
||||
20250509,174600,186080856,508,508,508,508,0
|
||||
20250509,174500,186080856,508,508,508,508,0
|
||||
20250509,174400,186080856,508,508,508,508,0
|
||||
20250509,174300,186080856,508,508,508,508,0
|
||||
20250509,174200,186080856,508,508,508,508,0
|
||||
20250509,174100,186080856,508,508,508,508,0
|
||||
20250509,174000,186080856,508,508,508,508,0
|
||||
20250509,173900,186080856,508,508,508,508,0
|
||||
20250509,173800,186080856,508,508,508,508,29746
|
||||
20250509,173700,186080856,508,508,508,508,0
|
||||
20250509,173600,186080856,508,508,508,508,0
|
||||
20250509,173500,186080856,508,508,508,508,0
|
||||
20250509,173400,186080856,508,508,508,508,0
|
||||
20250509,173300,186080856,508,508,508,508,0
|
||||
20250509,173200,186080856,508,508,508,508,0
|
||||
20250509,173100,186080856,508,508,508,508,0
|
||||
20250509,173000,186080856,508,508,508,508,0
|
||||
20250509,172900,186080856,508,508,508,508,0
|
||||
20250509,172800,186080856,508,508,508,508,0
|
||||
20250509,172700,186080856,508,508,508,508,0
|
||||
20250509,172600,186080856,508,508,508,508,0
|
||||
20250509,172500,186080856,508,508,508,508,0
|
||||
20250509,172400,186080856,508,508,508,508,0
|
||||
20250509,172300,186080856,508,508,508,508,0
|
||||
20250509,172200,186080856,508,508,508,508,0
|
||||
20250509,172100,186080856,508,508,508,508,0
|
||||
20250509,172000,186080856,508,508,508,508,0
|
||||
20250509,171900,186080856,508,508,508,508,0
|
||||
20250509,171800,186080856,508,508,508,508,0
|
||||
20250509,171700,186080856,508,508,508,508,0
|
||||
20250509,171600,186080856,508,508,508,508,0
|
||||
20250509,171500,186080856,508,508,508,508,0
|
||||
20250509,171400,186080856,508,508,508,508,0
|
||||
20250509,171300,186080856,508,508,508,508,0
|
||||
20250509,171200,186080856,508,508,508,508,0
|
||||
20250509,171100,186080856,508,508,508,508,0
|
||||
20250509,171000,186080856,508,508,508,508,0
|
||||
20250509,170900,186080856,508,508,508,508,0
|
||||
20250509,170800,186080856,508,508,508,508,29746
|
||||
20250509,170700,186080856,508,508,508,508,0
|
||||
20250509,170600,186080856,508,508,508,508,0
|
||||
20250509,170500,186080856,508,508,508,508,0
|
||||
20250509,170400,186080856,508,508,508,508,0
|
||||
20250509,170300,186080856,508,508,508,508,0
|
||||
20250509,170200,186080856,508,508,508,508,0
|
||||
20250509,170100,186080856,508,508,508,508,0
|
||||
20250509,170000,186080856,508,508,508,508,0
|
||||
20250509,165900,186080856,508,508,508,508,0
|
||||
20250509,165800,186080856,508,508,508,508,0
|
||||
20250509,165700,186080856,508,508,508,508,0
|
||||
20250509,165600,186080856,508,508,508,508,0
|
||||
20250509,165500,186080856,508,508,508,508,0
|
||||
20250509,165400,186080856,508,508,508,508,0
|
||||
20250509,165300,186080856,508,508,508,508,0
|
||||
20250509,165200,186080856,508,508,508,508,0
|
||||
20250509,165100,186080856,508,508,508,508,0
|
||||
20250509,165000,186080856,508,508,508,508,0
|
||||
20250509,164900,186080856,508,508,508,508,0
|
||||
20250509,164800,186080856,508,508,508,508,0
|
||||
20250509,164700,186080856,508,508,508,508,0
|
||||
20250509,164600,186080856,508,508,508,508,0
|
||||
20250509,164500,186080856,508,508,508,508,0
|
||||
20250509,164400,186080856,508,508,508,508,0
|
||||
20250509,164300,186080856,508,508,508,508,0
|
||||
20250509,164200,186080856,508,508,508,508,0
|
||||
20250509,164100,186080856,508,508,508,508,0
|
||||
20250509,164000,186080856,508,508,508,508,0
|
||||
20250509,163900,186080856,508,508,508,508,0
|
||||
20250509,163800,186080856,508,508,508,508,29746
|
||||
20250509,163700,186080856,508,508,508,508,0
|
||||
20250509,163600,186080856,508,508,508,508,0
|
||||
20250509,163500,186080856,508,508,508,508,0
|
||||
20250509,163400,186080856,508,508,508,508,0
|
||||
20250509,163300,186080856,508,508,508,508,0
|
||||
20250509,163200,186080856,508,508,508,508,0
|
||||
20250509,163100,186080856,508,508,508,508,0
|
||||
20250509,163000,186080856,508,508,508,508,0
|
||||
20250509,162900,186080856,508,508,508,508,0
|
||||
20250509,162800,186080856,508,508,508,508,0
|
||||
20250509,162700,186080856,508,508,508,508,0
|
||||
20250509,162600,186080856,508,508,508,508,0
|
||||
20250509,162500,186080856,508,508,508,508,0
|
||||
20250509,162400,186080856,508,508,508,508,0
|
||||
20250509,162300,186080856,508,508,508,508,0
|
||||
20250509,162200,186080856,508,508,508,508,0
|
||||
20250509,162100,186080856,508,508,508,508,0
|
||||
20250509,162000,186080856,508,508,508,508,0
|
||||
20250509,161900,186080856,508,508,508,508,0
|
||||
20250509,161800,186080856,508,508,508,508,0
|
||||
20250509,161700,186080856,508,508,508,508,0
|
||||
20250509,161600,186080856,508,508,508,508,0
|
||||
20250509,161500,186080856,508,508,508,508,0
|
||||
20250509,161400,186080856,508,508,508,508,0
|
||||
20250509,161300,186080856,508,508,508,508,0
|
||||
20250509,161200,186080856,508,508,508,508,0
|
||||
20250509,161100,186080856,508,508,508,508,0
|
||||
20250509,161000,186080856,508,508,508,508,0
|
||||
20250509,160900,186080856,508,508,508,508,0
|
||||
20250509,160800,186080856,508,508,508,508,29746
|
||||
20250509,160700,186080856,508,508,508,508,0
|
||||
20250509,160600,186080856,508,508,508,508,0
|
||||
20250509,160500,186080856,508,508,508,508,0
|
||||
20250509,160400,186080856,508,508,508,508,0
|
||||
20250509,160300,186080856,508,508,508,508,0
|
||||
20250509,160200,186080856,508,508,508,508,0
|
||||
20250509,160100,186080856,508,508,508,508,0
|
||||
20250509,160000,186080856,508,508,508,508,0
|
||||
20250509,155900,186080856,508,508,508,508,0
|
||||
20250509,155800,186080856,508,508,508,508,0
|
||||
20250509,155700,186080856,508,508,508,508,0
|
||||
20250509,155600,186080856,508,508,508,508,0
|
||||
20250509,155500,186080856,508,508,508,508,0
|
||||
20250509,155400,186080856,508,508,508,508,0
|
||||
20250509,155300,186080856,508,508,508,508,0
|
||||
20250509,155200,186080856,508,508,508,508,0
|
||||
20250509,155100,186080856,508,508,508,508,0
|
||||
20250509,155000,186080856,508,508,508,508,0
|
||||
20250509,154900,186080856,508,508,508,508,0
|
||||
20250509,154800,186080856,508,508,508,508,0
|
||||
20250509,154700,186080856,508,508,508,508,0
|
||||
20250509,154600,186080856,508,508,508,508,0
|
||||
20250509,154500,186080856,508,508,508,508,0
|
||||
20250509,154400,186080856,508,508,508,508,0
|
||||
20250509,154300,186080856,508,508,508,508,0
|
||||
20250509,154200,186080856,508,508,508,508,0
|
||||
20250509,154100,186080856,508,508,508,508,0
|
||||
20250509,154000,186080856,508,508,508,508,0
|
||||
20250509,153900,186080856,508,508,508,508,0
|
||||
20250509,153800,186080856,508,508,508,508,29746
|
||||
20250509,153700,186080856,508,508,508,508,0
|
||||
20250509,153600,186080856,508,508,508,508,0
|
||||
20250509,153500,186080856,508,508,508,508,0
|
||||
20250509,153400,186080856,508,508,508,508,0
|
||||
20250509,153300,186080856,508,508,508,508,0
|
||||
20250509,153200,186080856,508,508,508,508,0
|
||||
20250509,153100,186080856,508,508,508,508,0
|
||||
20250509,153000,186080856,508,508,508,508,29746
|
||||
20250509,152900,170969888,512,512,512,512,0
|
||||
20250509,152800,170969888,512,512,512,512,0
|
||||
20250509,152700,170969888,512,512,512,512,0
|
||||
20250509,152600,170969888,512,512,512,512,0
|
||||
20250509,152500,170969888,512,512,512,512,0
|
||||
20250509,152400,170969888,512,512,512,512,0
|
||||
20250509,152300,170969888,512,512,512,512,0
|
||||
20250509,152200,170969888,512,512,512,512,0
|
||||
20250509,152100,170969888,512,512,512,512,0
|
||||
20250509,152000,170969888,512,512,512,512,0
|
||||
20250509,151900,170969888,512,512,512,512,0
|
||||
20250509,151800,170969888,512,510,512,510,8
|
||||
20250509,151700,170965794,512,512,512,510,2379
|
||||
20250509,151600,169752448,512,512,512,512,0
|
||||
20250509,151500,169752448,512,512,512,511,32
|
||||
20250509,151400,169736065,512,512,512,512,324
|
||||
20250509,151300,169570177,513,513,513,513,200
|
||||
20250509,151200,169467577,513,513,513,513,0
|
||||
20250509,151100,169467577,513,513,513,513,125
|
||||
20250509,151000,169403452,513,514,514,513,86
|
||||
20250509,150900,169359257,514,514,514,514,0
|
||||
20250509,150800,169359257,514,514,514,513,29
|
||||
20250509,150700,169344354,514,514,514,513,14
|
||||
20250509,150600,169337159,513,513,514,513,68
|
||||
20250509,150500,169302218,514,514,514,514,0
|
||||
20250509,150400,169302218,514,514,514,514,0
|
||||
20250509,150300,169302218,514,514,514,514,7
|
||||
20250509,150200,169298620,514,514,514,514,0
|
||||
20250509,150100,169298620,514,513,514,513,44
|
||||
20250509,150000,169276041,513,513,514,513,23
|
||||
20250509,145900,169264232,515,515,515,515,0
|
||||
20250509,145800,169264232,515,515,515,515,0
|
||||
20250509,145700,169264232,515,515,515,515,0
|
||||
20250509,145600,169264232,515,515,515,515,0
|
||||
20250509,145500,169264232,515,515,515,515,0
|
||||
20250509,145400,169264232,515,515,515,515,0
|
||||
20250509,145300,169264232,515,515,515,515,0
|
||||
20250509,145200,169264232,515,515,515,515,0
|
||||
20250509,145100,169264232,515,515,515,515,12
|
||||
20250509,145000,169258052,514,513,514,513,4000
|
||||
20250509,144900,167203594,513,513,513,513,0
|
||||
20250509,144800,167203594,513,513,513,513,7
|
||||
20250509,144700,167200003,513,513,513,513,0
|
||||
20250509,144600,167200003,513,513,513,513,4
|
||||
20250509,144500,167197951,510,511,511,510,300
|
||||
20250509,144400,167044733,514,514,514,514,7
|
||||
20250509,144300,167041135,514,514,514,514,0
|
||||
20250509,144200,167041135,514,514,514,514,4
|
||||
20250509,144100,167039079,514,514,514,514,44
|
||||
20250509,144000,167016463,514,514,514,514,0
|
||||
20250509,143900,167016463,514,514,514,514,0
|
||||
20250509,143800,167016463,514,514,514,514,46
|
||||
20250509,143700,166992819,514,514,514,514,81
|
||||
20250509,143600,166951185,512,513,514,512,828
|
||||
20250509,143500,166526379,513,513,513,513,44
|
||||
20250509,143400,166503807,513,513,513,513,100
|
||||
20250509,143300,166452507,513,513,513,512,642
|
||||
20250509,143200,166123292,512,512,512,512,0
|
||||
20250509,143100,166123292,512,512,512,512,10498
|
||||
20250509,143000,160748316,512,512,512,512,0
|
||||
20250509,142900,160748316,512,512,512,512,1
|
||||
20250509,142800,160747804,512,512,512,512,0
|
||||
20250509,142700,160747804,512,512,512,512,0
|
||||
20250509,142600,160747804,512,512,512,512,0
|
||||
20250509,142500,160747804,512,512,512,512,0
|
||||
20250509,142400,160747804,512,512,512,512,1
|
||||
20250509,142300,160747292,513,513,513,513,0
|
||||
20250509,142200,160747292,513,513,513,513,0
|
||||
20250509,142100,160747292,513,513,513,513,0
|
||||
20250509,142000,160747292,513,513,513,513,0
|
||||
20250509,141900,160747292,513,513,513,513,0
|
||||
20250509,141800,160747292,513,513,513,513,0
|
||||
20250509,141700,160747292,513,513,513,513,1
|
||||
20250509,141600,160746779,510,510,510,510,1
|
||||
20250509,141500,160746269,510,510,510,510,12
|
||||
20250509,141400,160740149,510,510,510,510,0
|
||||
20250509,141300,160740149,510,510,510,510,2
|
||||
20250509,141200,160739129,514,514,514,514,0
|
||||
20250509,141100,160739129,514,514,514,514,0
|
||||
20250509,141000,160739129,514,514,514,514,0
|
||||
20250509,140900,160739129,514,514,514,514,2
|
||||
20250509,140800,160738101,510,510,510,510,0
|
||||
20250509,140700,160738101,510,510,510,510,1016
|
||||
20250509,140600,160219941,514,514,514,514,0
|
||||
20250509,140500,160219941,514,514,514,514,0
|
||||
20250509,140400,160219941,514,514,514,514,0
|
||||
20250509,140300,160219941,514,514,514,514,0
|
||||
20250509,140200,160219941,514,514,514,514,0
|
||||
20250509,140100,160219941,514,514,514,514,0
|
||||
20250509,140000,160219941,514,514,514,514,0
|
||||
20250509,135900,160219941,514,514,514,514,0
|
||||
20250509,135800,160219941,514,514,514,514,0
|
||||
20250509,135700,160219941,514,514,514,514,0
|
||||
20250509,135600,160219941,514,514,514,514,37
|
||||
20250509,135500,160200923,514,514,514,514,18
|
||||
20250509,135400,160191671,514,514,514,514,18
|
||||
20250509,135300,160182419,514,514,514,514,18
|
||||
20250509,135200,160173167,514,513,514,513,505
|
||||
20250509,135100,159914097,514,514,514,514,0
|
||||
20250509,135000,159914097,514,514,514,514,0
|
||||
20250509,134900,159914097,514,513,514,513,750
|
||||
20250509,134800,159529341,513,511,513,511,200
|
||||
20250509,134700,159427070,511,512,512,511,4833
|
||||
20250509,134600,156956308,512,512,512,512,0
|
||||
20250509,134500,156956308,512,511,512,511,1137
|
||||
20250509,134400,156375290,510,511,511,510,9
|
||||
20250509,134300,156370696,512,512,512,512,0
|
||||
20250509,134200,156370696,512,512,512,512,0
|
||||
20250509,134100,156370696,512,512,512,512,0
|
||||
20250509,134000,156370696,512,512,512,512,0
|
||||
20250509,133900,156370696,512,512,512,512,0
|
||||
20250509,133800,156370696,512,512,512,512,0
|
||||
20250509,133700,156370696,512,512,512,512,2
|
||||
20250509,133600,156369672,511,511,511,511,0
|
||||
20250509,133500,156369672,511,511,511,511,0
|
||||
20250509,133400,156369672,511,510,511,510,14458
|
||||
20250509,133300,148981985,510,510,510,510,0
|
||||
20250509,133200,148981985,510,510,510,510,2
|
||||
20250509,133100,148980965,506,506,506,506,145
|
||||
20250509,133000,148907595,509,507,509,507,10000
|
||||
20250509,132900,143825738,507,507,507,507,0
|
||||
20250509,132800,143825738,507,507,507,507,0
|
||||
20250509,132700,143825738,507,507,507,507,0
|
||||
20250509,132600,143825738,507,507,507,507,0
|
||||
20250509,132500,143825738,507,505,507,505,296
|
||||
20250509,132400,143676018,507,507,507,507,0
|
||||
20250509,132300,143676018,507,507,507,507,0
|
||||
20250509,132200,143676018,507,507,507,507,0
|
||||
20250509,132100,143676018,507,507,507,507,0
|
||||
20250509,132000,143676018,507,507,507,507,0
|
||||
20250509,131900,143676018,507,503,507,503,21
|
||||
20250509,131800,143665451,507,506,507,506,2501
|
||||
20250509,131700,142399944,506,506,506,506,0
|
||||
20250509,131600,142399944,506,506,506,506,0
|
||||
20250509,131500,142399944,506,506,506,506,0
|
||||
20250509,131400,142399944,506,506,506,506,0
|
||||
20250509,131300,142399944,506,506,506,506,0
|
||||
20250509,131200,142399944,506,506,506,506,0
|
||||
20250509,131100,142399944,506,506,506,506,1
|
||||
20250509,131000,142399438,505,505,505,505,0
|
||||
20250509,130900,142399438,505,504,505,504,12782
|
||||
20250509,130800,135944865,503,503,503,503,316
|
||||
20250509,130700,135785917,504,504,504,504,0
|
||||
20250509,130600,135785917,504,504,504,504,0
|
||||
20250509,130500,135785917,504,504,504,504,123
|
||||
20250509,130400,135723925,503,503,503,503,0
|
||||
20250509,130300,135723925,503,503,503,503,0
|
||||
20250509,130200,135723925,503,503,503,503,0
|
||||
20250509,130100,135723925,503,503,503,503,0
|
||||
20250509,130000,135723925,503,503,503,503,0
|
||||
20250509,125900,135723925,503,503,503,503,107
|
||||
20250509,125800,135670104,503,504,504,503,388
|
||||
20250509,125700,135474553,503,503,503,503,502
|
||||
20250509,125600,135222047,503,503,503,503,109
|
||||
20250509,125500,135167220,500,500,500,500,0
|
||||
20250509,125400,135167220,500,501,501,500,20000
|
||||
20250509,125300,125166950,500,505,505,500,30000
|
||||
20250509,125200,110153813,507,506,507,506,13
|
||||
20250509,125100,110147234,506,506,506,506,0
|
||||
20250509,125000,110147234,506,506,506,506,30
|
||||
20250509,124900,110132054,506,506,506,506,50
|
||||
20250509,124800,110106754,506,506,506,506,11
|
||||
20250509,124700,110101188,500,508,508,500,50483
|
||||
20250509,124600,84679475,510,510,510,510,0
|
||||
20250509,124500,84679475,510,510,510,508,32
|
||||
20250509,124400,84663195,508,508,508,508,0
|
||||
20250509,124300,84663195,508,508,508,508,0
|
||||
20250509,124200,84663195,508,508,508,508,100
|
||||
20250509,124100,84612395,508,508,508,508,0
|
||||
20250509,124000,84612395,508,508,508,508,0
|
||||
20250509,123900,84612395,508,508,508,508,7
|
||||
20250509,123800,84608839,509,509,509,509,0
|
||||
20250509,123700,84608839,509,509,509,509,0
|
||||
20250509,123600,84608839,509,509,509,509,0
|
||||
20250509,123500,84608839,509,509,509,509,0
|
||||
20250509,123400,84608839,509,509,509,509,0
|
||||
20250509,123300,84608839,509,509,509,509,0
|
||||
20250509,123200,84608839,509,509,509,509,0
|
||||
20250509,123100,84608839,509,509,509,509,0
|
||||
20250509,123000,84608839,509,509,509,509,1185
|
||||
20250509,122900,84005674,510,510,510,510,48
|
||||
20250509,122800,83981194,511,511,511,511,0
|
||||
20250509,122700,83981194,511,511,511,511,0
|
||||
20250509,122600,83981194,511,511,511,511,0
|
||||
20250509,122500,83981194,511,511,511,511,0
|
||||
20250509,122400,83981194,511,511,511,511,0
|
||||
20250509,122300,83981194,511,511,511,511,0
|
||||
20250509,122200,83981194,511,511,511,511,7
|
||||
20250509,122100,83977617,511,511,511,511,0
|
||||
20250509,122000,83977617,511,511,511,511,0
|
||||
20250509,121900,83977617,511,511,511,511,0
|
||||
20250509,121800,83977617,511,511,511,511,0
|
||||
20250509,121700,83977617,511,511,511,511,0
|
||||
20250509,121600,83977617,511,511,511,511,0
|
||||
20250509,121500,83977617,511,511,511,511,0
|
||||
20250509,121400,83977617,511,511,511,511,0
|
||||
20250509,121300,83977617,511,511,511,511,0
|
||||
20250509,121200,83977617,511,511,511,511,0
|
||||
20250509,121100,83977617,511,511,511,511,0
|
||||
20250509,121000,83977617,511,511,511,511,0
|
||||
20250509,120900,83977617,511,511,511,511,0
|
||||
20250509,120800,83977617,511,511,511,511,0
|
||||
20250509,120700,83977617,511,511,511,511,0
|
||||
20250509,120600,83977617,511,511,511,511,0
|
||||
20250509,120500,83977617,511,511,511,511,0
|
||||
20250509,120400,83977617,511,511,511,511,0
|
||||
20250509,120300,83977617,511,511,511,511,0
|
||||
20250509,120200,83977617,511,511,511,511,0
|
||||
20250509,120100,83977617,511,511,511,511,0
|
||||
20250509,120000,83977617,511,511,511,511,0
|
||||
20250509,115900,83977617,511,511,511,511,0
|
||||
20250509,115800,83977617,511,511,511,511,0
|
||||
20250509,115700,83977617,511,511,511,511,0
|
||||
20250509,115600,83977617,511,511,511,511,0
|
||||
20250509,115500,83977617,511,511,511,511,0
|
||||
20250509,115400,83977617,511,511,511,511,0
|
||||
20250509,115300,83977617,511,511,511,511,1
|
||||
20250509,115200,83977106,508,508,508,508,0
|
||||
20250509,115100,83977106,508,508,508,508,0
|
||||
20250509,115000,83977106,508,508,508,508,0
|
||||
20250509,114900,83977106,508,508,508,508,8
|
||||
20250509,114800,83973042,511,511,511,511,0
|
||||
20250509,114700,83973042,511,511,511,511,0
|
||||
20250509,114600,83973042,511,511,511,511,0
|
||||
20250509,114500,83973042,511,511,511,511,0
|
||||
20250509,114400,83973042,511,511,511,511,0
|
||||
20250509,114300,83973042,511,511,511,511,0
|
||||
20250509,114200,83973042,511,511,511,511,0
|
||||
20250509,114100,83973042,511,511,511,511,0
|
||||
20250509,114000,83973042,511,511,511,511,0
|
||||
20250509,113900,83973042,511,511,511,511,0
|
||||
20250509,113800,83973042,511,511,511,511,10
|
||||
20250509,113700,83967932,511,511,511,511,1
|
||||
20250509,113600,83967421,507,509,509,507,10000
|
||||
20250509,113500,78890343,511,511,512,511,9702
|
||||
20250509,113400,73927680,511,511,511,511,4
|
||||
20250509,113300,73925636,511,511,511,511,22
|
||||
20250509,113200,73914394,509,509,509,509,0
|
||||
20250509,113100,73914394,509,509,509,509,0
|
||||
20250509,113000,73914394,509,509,509,509,168
|
||||
20250509,112900,73828882,511,510,511,510,1035
|
||||
20250509,112800,73300192,511,511,511,511,0
|
||||
20250509,112700,73300192,511,511,511,511,0
|
||||
20250509,112600,73300192,511,511,511,511,0
|
||||
20250509,112500,73300192,511,511,511,511,0
|
||||
20250509,112400,73300192,511,511,511,511,0
|
||||
20250509,112300,73300192,511,511,511,511,0
|
||||
20250509,112200,73300192,511,511,511,511,0
|
||||
20250509,112100,73300192,511,511,511,511,25
|
||||
20250509,112000,73287417,512,512,512,512,0
|
||||
20250509,111900,73287417,512,512,512,512,0
|
||||
20250509,111800,73287417,512,512,512,512,0
|
||||
20250509,111700,73287417,512,512,512,512,0
|
||||
20250509,111600,73287417,512,512,512,512,0
|
||||
20250509,111500,73287417,512,512,512,512,0
|
||||
20250509,111400,73287417,512,512,512,512,0
|
||||
20250509,111300,73287417,512,512,512,512,0
|
||||
20250509,111200,73287417,512,512,512,512,0
|
||||
20250509,111100,73287417,512,512,512,512,0
|
||||
20250509,111000,73287417,512,512,512,512,0
|
||||
20250509,110900,73287417,512,512,512,512,0
|
||||
20250509,110800,73287417,512,512,512,512,0
|
||||
20250509,110700,73287417,512,512,512,512,0
|
||||
20250509,110600,73287417,512,512,512,512,0
|
||||
20250509,110500,73287417,512,512,512,512,0
|
||||
20250509,110400,73287417,512,512,512,512,0
|
||||
20250509,110300,73287417,512,508,512,507,5001
|
||||
20250509,110200,70751504,512,512,512,512,0
|
||||
20250509,110100,70751504,512,512,512,512,0
|
||||
20250509,110000,70751504,512,512,512,512,0
|
||||
20250509,105900,70751504,512,512,512,512,0
|
||||
20250509,105800,70751504,512,512,512,512,0
|
||||
20250509,105700,70751504,512,512,512,512,1
|
||||
20250509,105600,70750992,509,509,509,509,532
|
||||
20250509,105500,70480204,511,511,511,511,0
|
||||
20250509,105400,70480204,511,511,511,511,0
|
||||
20250509,105300,70480204,511,511,511,511,5
|
||||
20250509,105200,70477649,510,510,510,510,0
|
||||
20250509,105100,70477649,510,510,510,510,0
|
||||
20250509,105000,70477649,510,510,510,510,0
|
||||
20250509,104900,70477649,510,510,510,510,466
|
||||
20250509,104800,70239989,511,511,511,511,0
|
||||
20250509,104700,70239989,511,511,511,511,0
|
||||
20250509,104600,70239989,511,511,511,511,298
|
||||
20250509,104500,70087711,513,513,513,513,176
|
||||
20250509,104400,69997423,512,513,513,512,32
|
||||
20250509,104300,69981037,512,513,513,512,116
|
||||
20250509,104200,69921545,513,513,513,513,300
|
||||
20250509,104100,69767645,512,512,512,512,0
|
||||
20250509,104000,69767645,512,512,512,512,1000
|
||||
20250509,103900,69255645,513,513,513,513,343
|
||||
20250509,103800,69079686,513,511,513,511,3285
|
||||
20250509,103700,67397868,510,510,510,510,0
|
||||
20250509,103600,67397868,510,510,510,510,0
|
||||
20250509,103500,67397868,510,510,510,510,0
|
||||
20250509,103400,67397868,510,510,510,510,47
|
||||
20250509,103300,67373898,509,509,509,509,0
|
||||
20250509,103200,67373898,509,509,509,509,55
|
||||
20250509,103100,67345903,510,510,510,510,0
|
||||
20250509,103000,67345903,510,510,510,510,18
|
||||
20250509,102900,67336723,509,509,509,509,50
|
||||
20250509,102800,67311273,510,510,510,510,0
|
||||
20250509,102700,67311273,510,510,510,510,0
|
||||
20250509,102600,67311273,510,509,510,509,103
|
||||
20250509,102500,67258799,509,509,509,509,0
|
||||
20250509,102400,67258799,509,509,509,509,0
|
||||
20250509,102300,67258799,509,509,509,509,2
|
||||
20250509,102200,67257781,507,507,507,507,0
|
||||
20250509,102100,67257781,507,507,507,507,10079
|
||||
20250509,102000,62147728,507,508,508,507,273
|
||||
20250509,101900,62009297,509,509,509,509,0
|
||||
20250509,101800,62009297,509,509,509,509,0
|
||||
20250509,101700,62009297,509,509,509,509,0
|
||||
20250509,101600,62009297,509,509,509,509,0
|
||||
20250509,101500,62009297,509,508,509,508,4878
|
||||
20250509,101400,59531271,508,508,508,508,10
|
||||
20250509,101300,59526191,508,508,508,508,472
|
||||
20250509,101200,59286415,508,508,508,508,1
|
||||
20250509,101100,59285907,509,509,509,509,100
|
||||
20250509,101000,59235007,508,509,509,508,1151
|
||||
20250509,100900,58649267,509,509,509,509,0
|
||||
20250509,100800,58649267,509,509,509,509,0
|
||||
20250509,100700,58649267,509,510,510,509,701
|
||||
20250509,100600,58291826,510,510,510,510,3
|
||||
20250509,100500,58290296,510,510,510,510,5
|
||||
20250509,100400,58287746,511,511,511,511,0
|
||||
20250509,100300,58287746,511,511,511,511,10
|
||||
20250509,100200,58282636,510,511,511,510,10
|
||||
20250509,100100,58277527,510,510,510,510,0
|
||||
20250509,100000,58277527,510,510,510,510,0
|
||||
20250509,095900,58277527,510,510,510,510,0
|
||||
20250509,095800,58277527,510,510,510,510,5
|
||||
20250509,095700,58274977,510,510,510,510,1
|
||||
20250509,095600,58274467,509,511,511,509,11
|
||||
20250509,095500,58268865,512,512,512,512,0
|
||||
20250509,095400,58268865,512,512,512,512,0
|
||||
20250509,095300,58268865,512,512,512,512,0
|
||||
20250509,095200,58268865,512,512,512,512,0
|
||||
20250509,095100,58268865,512,512,512,512,0
|
||||
20250509,095000,58268865,512,512,512,512,0
|
||||
20250509,094900,58268865,512,512,512,512,0
|
||||
20250509,094800,58268865,512,512,512,512,0
|
||||
20250509,094700,58268865,512,512,512,512,60
|
||||
20250509,094600,58238145,510,512,512,510,197
|
||||
20250509,094500,58137611,512,511,512,511,19
|
||||
20250509,094400,58127888,512,512,512,512,3012
|
||||
20250509,094300,56585744,512,512,512,512,0
|
||||
20250509,094200,56585744,512,512,512,512,976
|
||||
20250509,094100,56086032,512,511,512,511,3854
|
||||
20250509,094000,54112832,511,511,511,511,11000
|
||||
20250509,093900,48491832,510,510,510,510,13
|
||||
20250509,093800,48485202,511,511,511,511,0
|
||||
20250509,093700,48485202,511,511,511,511,0
|
||||
20250509,093600,48485202,511,511,511,511,0
|
||||
20250509,093500,48485202,511,511,511,511,0
|
||||
20250509,093400,48485202,511,511,511,511,0
|
||||
20250509,093300,48485202,511,511,511,511,0
|
||||
20250509,093200,48485202,511,506,511,506,379
|
||||
20250509,093100,48293250,510,510,510,510,0
|
||||
20250509,093000,48293250,510,509,510,509,2
|
||||
20250509,092900,48292231,507,507,507,507,0
|
||||
20250509,092800,48292231,507,507,507,507,0
|
||||
20250509,092700,48292231,507,509,509,507,471
|
||||
20250509,092600,48053112,511,511,511,511,0
|
||||
20250509,092500,48053112,511,511,511,511,0
|
||||
20250509,092400,48053112,511,511,511,511,0
|
||||
20250509,092300,48053112,511,509,511,509,4
|
||||
20250509,092200,48051072,510,510,510,510,0
|
||||
20250509,092100,48051072,510,510,510,510,0
|
||||
20250509,092000,48051072,510,510,510,510,0
|
||||
20250509,091900,48051072,510,510,510,510,999
|
||||
20250509,091800,47541582,510,509,510,509,4
|
||||
20250509,091700,47539545,509,509,509,509,246
|
||||
20250509,091600,47414331,508,508,508,508,0
|
||||
20250509,091500,47414331,508,508,508,508,52
|
||||
20250509,091400,47387915,507,509,509,505,771
|
||||
20250509,091300,46997776,509,509,509,509,0
|
||||
20250509,091200,46997776,509,509,509,509,101
|
||||
20250509,091100,46946367,505,506,506,505,269
|
||||
20250509,091000,46810372,508,510,510,508,2218
|
||||
20250509,090900,45683532,515,510,515,510,4106
|
||||
20250509,090800,43589467,511,515,515,511,323
|
||||
20250509,090700,43424014,516,516,516,516,601
|
||||
20250509,090600,43113898,515,514,516,514,241
|
||||
20250509,090500,42989922,514,512,514,512,2004
|
||||
20250509,090400,41959966,512,513,513,512,700
|
||||
20250509,090300,41600966,514,505,514,505,19315
|
||||
20250509,090200,31787365,505,504,505,504,1929
|
||||
20250509,090100,30814261,504,504,504,504,5875
|
||||
20250509,090000,27853261,497,490,507,490,56553
|
||||
|
Reference in New Issue
Block a user