Update 2025-05-09 2740 candle_min
This commit is contained in:
614
044480/min/candle-20250509.csv
Normal file
614
044480/min/candle-20250509.csv
Normal file
@@ -0,0 +1,614 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250509,191200,52431910,437,437,437,437,1745
|
||||
20250509,191100,52431910,437,437,437,437,0
|
||||
20250509,191000,52431910,437,437,437,437,0
|
||||
20250509,190900,52431910,437,437,437,437,0
|
||||
20250509,190800,52431910,437,437,437,437,0
|
||||
20250509,190700,52431910,437,437,437,437,0
|
||||
20250509,190600,52431910,437,437,437,437,0
|
||||
20250509,190500,52431910,437,437,437,437,0
|
||||
20250509,190400,52431910,437,437,437,437,0
|
||||
20250509,190300,52431910,437,437,437,437,0
|
||||
20250509,190200,52431910,437,437,437,437,0
|
||||
20250509,190100,52431910,437,437,437,437,0
|
||||
20250509,190000,52431910,437,437,437,437,0
|
||||
20250509,185900,52431910,437,437,437,437,0
|
||||
20250509,185800,52431910,437,437,437,437,0
|
||||
20250509,185700,52431910,437,437,437,437,0
|
||||
20250509,185600,52431910,437,437,437,437,0
|
||||
20250509,185500,52431910,437,437,437,437,0
|
||||
20250509,185400,52431910,437,437,437,437,0
|
||||
20250509,185300,52431910,437,437,437,437,0
|
||||
20250509,185200,52431910,437,437,437,437,0
|
||||
20250509,185100,52431910,437,437,437,437,0
|
||||
20250509,185000,52431910,437,437,437,437,0
|
||||
20250509,184900,52431910,437,437,437,437,0
|
||||
20250509,184800,52431910,437,437,437,437,0
|
||||
20250509,184700,52431910,437,437,437,437,0
|
||||
20250509,184600,52431910,437,437,437,437,0
|
||||
20250509,184500,52431910,437,437,437,437,0
|
||||
20250509,184400,52431910,437,437,437,437,0
|
||||
20250509,184300,52431910,437,437,437,437,0
|
||||
20250509,184200,52431910,437,437,437,437,1745
|
||||
20250509,184100,52431910,437,437,437,437,0
|
||||
20250509,184000,52431910,437,437,437,437,0
|
||||
20250509,183900,52431910,437,437,437,437,0
|
||||
20250509,183800,52431910,437,437,437,437,0
|
||||
20250509,183700,52431910,437,437,437,437,0
|
||||
20250509,183600,52431910,437,437,437,437,0
|
||||
20250509,183500,52431910,437,437,437,437,0
|
||||
20250509,183400,52431910,437,437,437,437,0
|
||||
20250509,183300,52431910,437,437,437,437,0
|
||||
20250509,183200,52431910,437,437,437,437,0
|
||||
20250509,183100,52431910,437,437,437,437,0
|
||||
20250509,183000,52431910,437,437,437,437,0
|
||||
20250509,182900,52431910,437,437,437,437,0
|
||||
20250509,182800,52431910,437,437,437,437,0
|
||||
20250509,182700,52431910,437,437,437,437,0
|
||||
20250509,182600,52431910,437,437,437,437,0
|
||||
20250509,182500,52431910,437,437,437,437,0
|
||||
20250509,182400,52431910,437,437,437,437,0
|
||||
20250509,182300,52431910,437,437,437,437,0
|
||||
20250509,182200,52431910,437,437,437,437,0
|
||||
20250509,182100,52431910,437,437,437,437,0
|
||||
20250509,182000,52431910,437,437,437,437,0
|
||||
20250509,181900,52431910,437,437,437,437,0
|
||||
20250509,181800,52431910,437,437,437,437,0
|
||||
20250509,181700,52431910,437,437,437,437,0
|
||||
20250509,181600,52431910,437,437,437,437,0
|
||||
20250509,181500,52431910,437,437,437,437,0
|
||||
20250509,181400,52431910,437,437,437,437,0
|
||||
20250509,181300,52431910,437,437,437,437,0
|
||||
20250509,181200,52431910,437,437,437,437,1745
|
||||
20250509,181100,52431910,437,437,437,437,0
|
||||
20250509,181000,52431910,437,437,437,437,0
|
||||
20250509,180900,52431910,437,437,437,437,0
|
||||
20250509,180800,52431910,437,437,437,437,0
|
||||
20250509,180700,52431910,437,437,437,437,0
|
||||
20250509,180600,52431910,437,437,437,437,0
|
||||
20250509,180500,52431910,437,437,437,437,0
|
||||
20250509,180400,52431910,437,437,437,437,0
|
||||
20250509,180300,52431910,437,437,437,437,0
|
||||
20250509,180200,52431910,437,437,437,437,0
|
||||
20250509,180100,52431910,437,437,437,437,0
|
||||
20250509,180000,52431910,437,437,437,437,0
|
||||
20250509,175900,52431910,437,437,437,437,0
|
||||
20250509,175800,52431910,437,437,437,437,0
|
||||
20250509,175700,52431910,437,437,437,437,0
|
||||
20250509,175600,52431910,437,437,437,437,0
|
||||
20250509,175500,52431910,437,437,437,437,0
|
||||
20250509,175400,52431910,437,437,437,437,0
|
||||
20250509,175300,52431910,437,437,437,437,0
|
||||
20250509,175200,52431910,437,437,437,437,0
|
||||
20250509,175100,52431910,437,437,437,437,0
|
||||
20250509,175000,52431910,437,437,437,437,0
|
||||
20250509,174900,52431910,437,437,437,437,0
|
||||
20250509,174800,52431910,437,437,437,437,0
|
||||
20250509,174700,52431910,437,437,437,437,0
|
||||
20250509,174600,52431910,437,437,437,437,0
|
||||
20250509,174500,52431910,437,437,437,437,0
|
||||
20250509,174400,52431910,437,437,437,437,0
|
||||
20250509,174300,52431910,437,437,437,437,0
|
||||
20250509,174200,52431910,437,437,437,437,1745
|
||||
20250509,174100,52431910,437,437,437,437,0
|
||||
20250509,174000,52431910,437,437,437,437,0
|
||||
20250509,173900,52431910,437,437,437,437,0
|
||||
20250509,173800,52431910,437,437,437,437,0
|
||||
20250509,173700,52431910,437,437,437,437,0
|
||||
20250509,173600,52431910,437,437,437,437,0
|
||||
20250509,173500,52431910,437,437,437,437,0
|
||||
20250509,173400,52431910,437,437,437,437,0
|
||||
20250509,173300,52431910,437,437,437,437,0
|
||||
20250509,173200,52431910,437,437,437,437,0
|
||||
20250509,173100,52431910,437,437,437,437,0
|
||||
20250509,173000,52431910,437,437,437,437,0
|
||||
20250509,172900,52431910,437,437,437,437,0
|
||||
20250509,172800,52431910,437,437,437,437,0
|
||||
20250509,172700,52431910,437,437,437,437,0
|
||||
20250509,172600,52431910,437,437,437,437,0
|
||||
20250509,172500,52431910,437,437,437,437,0
|
||||
20250509,172400,52431910,437,437,437,437,0
|
||||
20250509,172300,52431910,437,437,437,437,0
|
||||
20250509,172200,52431910,437,437,437,437,0
|
||||
20250509,172100,52431910,437,437,437,437,0
|
||||
20250509,172000,52431910,437,437,437,437,0
|
||||
20250509,171900,52431910,437,437,437,437,0
|
||||
20250509,171800,52431910,437,437,437,437,0
|
||||
20250509,171700,52431910,437,437,437,437,0
|
||||
20250509,171600,52431910,437,437,437,437,0
|
||||
20250509,171500,52431910,437,437,437,437,0
|
||||
20250509,171400,52431910,437,437,437,437,0
|
||||
20250509,171300,52431910,437,437,437,437,0
|
||||
20250509,171200,52431910,437,437,437,437,1745
|
||||
20250509,171100,52431910,437,437,437,437,0
|
||||
20250509,171000,52431910,437,437,437,437,0
|
||||
20250509,170900,52431910,437,437,437,437,0
|
||||
20250509,170800,52431910,437,437,437,437,0
|
||||
20250509,170700,52431910,437,437,437,437,0
|
||||
20250509,170600,52431910,437,437,437,437,0
|
||||
20250509,170500,52431910,437,437,437,437,0
|
||||
20250509,170400,52431910,437,437,437,437,0
|
||||
20250509,170300,52431910,437,437,437,437,0
|
||||
20250509,170200,52431910,437,437,437,437,0
|
||||
20250509,170100,52431910,437,437,437,437,0
|
||||
20250509,170000,52431910,437,437,437,437,0
|
||||
20250509,165900,52431910,437,437,437,437,0
|
||||
20250509,165800,52431910,437,437,437,437,0
|
||||
20250509,165700,52431910,437,437,437,437,0
|
||||
20250509,165600,52431910,437,437,437,437,0
|
||||
20250509,165500,52431910,437,437,437,437,0
|
||||
20250509,165400,52431910,437,437,437,437,0
|
||||
20250509,165300,52431910,437,437,437,437,0
|
||||
20250509,165200,52431910,437,437,437,437,0
|
||||
20250509,165100,52431910,437,437,437,437,0
|
||||
20250509,165000,52431910,437,437,437,437,0
|
||||
20250509,164900,52431910,437,437,437,437,0
|
||||
20250509,164800,52431910,437,437,437,437,0
|
||||
20250509,164700,52431910,437,437,437,437,0
|
||||
20250509,164600,52431910,437,437,437,437,0
|
||||
20250509,164500,52431910,437,437,437,437,0
|
||||
20250509,164400,52431910,437,437,437,437,0
|
||||
20250509,164300,52431910,437,437,437,437,0
|
||||
20250509,164200,52431910,437,437,437,437,1745
|
||||
20250509,164100,52431910,437,437,437,437,0
|
||||
20250509,164000,52431910,437,437,437,437,0
|
||||
20250509,163900,52431910,437,437,437,437,0
|
||||
20250509,163800,52431910,437,437,437,437,0
|
||||
20250509,163700,52431910,437,437,437,437,0
|
||||
20250509,163600,52431910,437,437,437,437,0
|
||||
20250509,163500,52431910,437,437,437,437,0
|
||||
20250509,163400,52431910,437,437,437,437,0
|
||||
20250509,163300,52431910,437,437,437,437,0
|
||||
20250509,163200,52431910,437,437,437,437,0
|
||||
20250509,163100,52431910,437,437,437,437,0
|
||||
20250509,163000,52431910,437,437,437,437,0
|
||||
20250509,162900,52431910,437,437,437,437,0
|
||||
20250509,162800,52431910,437,437,437,437,0
|
||||
20250509,162700,52431910,437,437,437,437,0
|
||||
20250509,162600,52431910,437,437,437,437,0
|
||||
20250509,162500,52431910,437,437,437,437,0
|
||||
20250509,162400,52431910,437,437,437,437,0
|
||||
20250509,162300,52431910,437,437,437,437,0
|
||||
20250509,162200,52431910,437,437,437,437,0
|
||||
20250509,162100,52431910,437,437,437,437,0
|
||||
20250509,162000,52431910,437,437,437,437,0
|
||||
20250509,161900,52431910,437,437,437,437,0
|
||||
20250509,161800,52431910,437,437,437,437,0
|
||||
20250509,161700,52431910,437,437,437,437,0
|
||||
20250509,161600,52431910,437,437,437,437,0
|
||||
20250509,161500,52431910,437,437,437,437,0
|
||||
20250509,161400,52431910,437,437,437,437,0
|
||||
20250509,161300,52431910,437,437,437,437,0
|
||||
20250509,161200,52431910,437,437,437,437,1745
|
||||
20250509,161100,52431910,437,437,437,437,0
|
||||
20250509,161000,52431910,437,437,437,437,0
|
||||
20250509,160900,52431910,437,437,437,437,0
|
||||
20250509,160800,52431910,437,437,437,437,0
|
||||
20250509,160700,52431910,437,437,437,437,0
|
||||
20250509,160600,52431910,437,437,437,437,0
|
||||
20250509,160500,52431910,437,437,437,437,0
|
||||
20250509,160400,52431910,437,437,437,437,0
|
||||
20250509,160300,52431910,437,437,437,437,0
|
||||
20250509,160200,52431910,437,437,437,437,0
|
||||
20250509,160100,52431910,437,437,437,437,0
|
||||
20250509,160000,52431910,437,437,437,437,0
|
||||
20250509,155900,52431910,437,437,437,437,0
|
||||
20250509,155800,52431910,437,437,437,437,0
|
||||
20250509,155700,52431910,437,437,437,437,0
|
||||
20250509,155600,52431910,437,437,437,437,0
|
||||
20250509,155500,52431910,437,437,437,437,0
|
||||
20250509,155400,52431910,437,437,437,437,0
|
||||
20250509,155300,52431910,437,437,437,437,0
|
||||
20250509,155200,52431910,437,437,437,437,0
|
||||
20250509,155100,52431910,437,437,437,437,0
|
||||
20250509,155000,52431910,437,437,437,437,0
|
||||
20250509,154900,52431910,437,437,437,437,0
|
||||
20250509,154800,52431910,437,437,437,437,0
|
||||
20250509,154700,52431910,437,437,437,437,0
|
||||
20250509,154600,52431910,437,437,437,437,0
|
||||
20250509,154500,52431910,437,437,437,437,0
|
||||
20250509,154400,52431910,437,437,437,437,0
|
||||
20250509,154300,52431910,437,437,437,437,0
|
||||
20250509,154200,52431910,437,437,437,437,1745
|
||||
20250509,154100,52431910,437,437,437,437,0
|
||||
20250509,154000,52431910,437,437,437,437,0
|
||||
20250509,153900,52431910,437,437,437,437,0
|
||||
20250509,153800,52431910,437,437,437,437,0
|
||||
20250509,153700,52431910,437,437,437,437,0
|
||||
20250509,153600,52431910,437,437,437,437,0
|
||||
20250509,153500,52431910,437,437,437,437,0
|
||||
20250509,153400,52431910,437,437,437,437,0
|
||||
20250509,153300,52431910,437,437,437,437,0
|
||||
20250509,153200,52431910,437,437,437,437,0
|
||||
20250509,153100,52431910,437,437,437,437,0
|
||||
20250509,153000,52431910,437,437,437,437,1745
|
||||
20250509,152900,51669345,437,437,437,437,0
|
||||
20250509,152800,51669345,437,437,437,437,0
|
||||
20250509,152700,51669345,437,437,437,437,0
|
||||
20250509,152600,51669345,437,437,437,437,0
|
||||
20250509,152500,51669345,437,437,437,437,0
|
||||
20250509,152400,51669345,437,437,437,437,0
|
||||
20250509,152300,51669345,437,437,437,437,0
|
||||
20250509,152200,51669345,437,437,437,437,0
|
||||
20250509,152100,51669345,437,437,437,437,0
|
||||
20250509,152000,51669345,437,437,437,437,0
|
||||
20250509,151900,51669345,437,437,437,437,0
|
||||
20250509,151800,51669345,437,437,437,437,0
|
||||
20250509,151700,51669345,437,436,437,436,46
|
||||
20250509,151600,51649288,436,436,436,436,40
|
||||
20250509,151500,51631848,438,438,438,438,0
|
||||
20250509,151400,51631848,438,438,438,438,0
|
||||
20250509,151300,51631848,438,438,438,438,0
|
||||
20250509,151200,51631848,438,438,438,438,0
|
||||
20250509,151100,51631848,438,438,438,438,0
|
||||
20250509,151000,51631848,438,438,438,438,0
|
||||
20250509,150900,51631848,438,438,438,438,0
|
||||
20250509,150800,51631848,438,438,438,438,0
|
||||
20250509,150700,51631848,438,438,438,438,0
|
||||
20250509,150600,51631848,438,438,438,438,0
|
||||
20250509,150500,51631848,438,438,438,438,0
|
||||
20250509,150400,51631848,438,438,438,438,1
|
||||
20250509,150300,51631410,436,436,436,436,5
|
||||
20250509,150200,51629230,439,439,439,439,0
|
||||
20250509,150100,51629230,439,439,439,439,0
|
||||
20250509,150000,51629230,439,439,439,439,0
|
||||
20250509,145900,51629230,439,439,439,439,0
|
||||
20250509,145800,51629230,439,439,439,439,0
|
||||
20250509,145700,51629230,439,439,439,439,0
|
||||
20250509,145600,51629230,439,439,439,439,0
|
||||
20250509,145500,51629230,439,439,439,439,0
|
||||
20250509,145400,51629230,439,439,439,439,0
|
||||
20250509,145300,51629230,439,439,439,439,0
|
||||
20250509,145200,51629230,439,439,439,439,0
|
||||
20250509,145100,51629230,439,439,439,439,0
|
||||
20250509,145000,51629230,439,439,439,439,0
|
||||
20250509,144900,51629230,439,439,439,439,0
|
||||
20250509,144800,51629230,439,439,439,439,1
|
||||
20250509,144700,51628791,438,438,438,438,0
|
||||
20250509,144600,51628791,438,438,438,438,0
|
||||
20250509,144500,51628791,438,438,438,438,0
|
||||
20250509,144400,51628791,438,438,438,438,0
|
||||
20250509,144300,51628791,438,438,438,438,0
|
||||
20250509,144200,51628791,438,438,438,438,0
|
||||
20250509,144100,51628791,438,438,438,438,4559
|
||||
20250509,144000,49631949,436,436,436,436,0
|
||||
20250509,143900,49631949,436,436,436,436,0
|
||||
20250509,143800,49631949,436,436,436,436,0
|
||||
20250509,143700,49631949,436,436,436,436,0
|
||||
20250509,143600,49631949,436,436,436,436,0
|
||||
20250509,143500,49631949,436,436,436,436,0
|
||||
20250509,143400,49631949,436,436,436,436,0
|
||||
20250509,143300,49631949,436,436,436,436,0
|
||||
20250509,143200,49631949,436,436,436,436,0
|
||||
20250509,143100,49631949,436,436,436,436,0
|
||||
20250509,143000,49631949,436,436,436,436,20
|
||||
20250509,142900,49623229,438,438,438,438,0
|
||||
20250509,142800,49623229,438,438,438,438,0
|
||||
20250509,142700,49623229,438,438,438,438,0
|
||||
20250509,142600,49623229,438,438,438,438,0
|
||||
20250509,142500,49623229,438,438,438,438,0
|
||||
20250509,142400,49623229,438,438,438,438,0
|
||||
20250509,142300,49623229,438,438,438,438,1
|
||||
20250509,142200,49622791,436,436,436,436,1807
|
||||
20250509,142100,48834939,434,434,434,434,0
|
||||
20250509,142000,48834939,434,434,434,434,0
|
||||
20250509,141900,48834939,434,434,434,434,0
|
||||
20250509,141800,48834939,434,435,435,434,1200
|
||||
20250509,141700,48313226,438,438,438,438,0
|
||||
20250509,141600,48313226,438,438,438,438,0
|
||||
20250509,141500,48313226,438,438,438,438,0
|
||||
20250509,141400,48313226,438,438,438,438,0
|
||||
20250509,141300,48313226,438,438,438,438,0
|
||||
20250509,141200,48313226,438,438,438,438,0
|
||||
20250509,141100,48313226,438,438,438,438,0
|
||||
20250509,141000,48313226,438,438,438,438,0
|
||||
20250509,140900,48313226,438,438,438,438,0
|
||||
20250509,140800,48313226,438,438,438,438,0
|
||||
20250509,140700,48313226,438,438,438,438,0
|
||||
20250509,140600,48313226,438,438,438,438,0
|
||||
20250509,140500,48313226,438,438,438,438,0
|
||||
20250509,140400,48313226,438,438,438,438,0
|
||||
20250509,140300,48313226,438,438,438,438,0
|
||||
20250509,140200,48313226,438,438,438,438,0
|
||||
20250509,140100,48313226,438,438,438,438,0
|
||||
20250509,140000,48313226,438,438,438,438,0
|
||||
20250509,135900,48313226,438,438,438,438,0
|
||||
20250509,135800,48313226,438,438,438,438,0
|
||||
20250509,135700,48313226,438,438,438,438,0
|
||||
20250509,135600,48313226,438,438,438,438,0
|
||||
20250509,135500,48313226,438,438,438,438,0
|
||||
20250509,135400,48313226,438,438,438,438,0
|
||||
20250509,135300,48313226,438,438,438,438,0
|
||||
20250509,135200,48313226,438,438,438,438,0
|
||||
20250509,135100,48313226,438,438,438,438,0
|
||||
20250509,135000,48313226,438,438,438,438,0
|
||||
20250509,134900,48313226,438,438,438,438,0
|
||||
20250509,134800,48313226,438,438,438,438,0
|
||||
20250509,134700,48313226,438,438,438,438,0
|
||||
20250509,134600,48313226,438,438,438,438,0
|
||||
20250509,134500,48313226,438,438,438,438,0
|
||||
20250509,134400,48313226,438,438,438,438,0
|
||||
20250509,134300,48313226,438,438,438,438,1
|
||||
20250509,134200,48312788,436,436,436,436,0
|
||||
20250509,134100,48312788,436,436,436,436,0
|
||||
20250509,134000,48312788,436,439,439,435,3524
|
||||
20250509,133900,46775789,439,439,439,439,0
|
||||
20250509,133800,46775789,439,439,439,439,0
|
||||
20250509,133700,46775789,439,439,439,439,0
|
||||
20250509,133600,46775789,439,439,439,439,0
|
||||
20250509,133500,46775789,439,439,439,439,0
|
||||
20250509,133400,46775789,439,439,439,439,0
|
||||
20250509,133300,46775789,439,439,439,439,0
|
||||
20250509,133200,46775789,439,439,439,439,0
|
||||
20250509,133100,46775789,439,439,439,439,0
|
||||
20250509,133000,46775789,439,439,439,439,0
|
||||
20250509,132900,46775789,439,439,439,439,0
|
||||
20250509,132800,46775789,439,439,439,439,0
|
||||
20250509,132700,46775789,439,439,439,439,7
|
||||
20250509,132600,46772716,439,439,439,439,0
|
||||
20250509,132500,46772716,439,439,439,439,0
|
||||
20250509,132400,46772716,439,439,439,439,1
|
||||
20250509,132300,46772277,438,438,438,438,0
|
||||
20250509,132200,46772277,438,438,438,438,0
|
||||
20250509,132100,46772277,438,438,438,438,0
|
||||
20250509,132000,46772277,438,438,438,438,0
|
||||
20250509,131900,46772277,438,438,438,438,0
|
||||
20250509,131800,46772277,438,438,438,438,0
|
||||
20250509,131700,46772277,438,438,438,438,0
|
||||
20250509,131600,46772277,438,438,438,438,0
|
||||
20250509,131500,46772277,438,438,438,438,0
|
||||
20250509,131400,46772277,438,438,438,438,0
|
||||
20250509,131300,46772277,438,438,438,438,0
|
||||
20250509,131200,46772277,438,438,438,438,0
|
||||
20250509,131100,46772277,438,438,438,438,0
|
||||
20250509,131000,46772277,438,438,438,438,0
|
||||
20250509,130900,46772277,438,438,438,438,0
|
||||
20250509,130800,46772277,438,438,438,438,0
|
||||
20250509,130700,46772277,438,438,438,438,0
|
||||
20250509,130600,46772277,438,438,438,438,0
|
||||
20250509,130500,46772277,438,438,438,438,0
|
||||
20250509,130400,46772277,438,438,438,438,1
|
||||
20250509,130300,46771839,438,438,438,438,0
|
||||
20250509,130200,46771839,438,438,438,438,0
|
||||
20250509,130100,46771839,438,438,438,438,0
|
||||
20250509,130000,46771839,438,438,438,438,0
|
||||
20250509,125900,46771839,438,438,438,438,22
|
||||
20250509,125800,46762203,438,438,438,438,0
|
||||
20250509,125700,46762203,438,438,438,438,40
|
||||
20250509,125600,46744683,438,438,438,438,0
|
||||
20250509,125500,46744683,438,438,438,438,0
|
||||
20250509,125400,46744683,438,438,438,438,0
|
||||
20250509,125300,46744683,438,438,438,438,0
|
||||
20250509,125200,46744683,438,438,438,438,0
|
||||
20250509,125100,46744683,438,438,438,438,0
|
||||
20250509,125000,46744683,438,438,438,438,1
|
||||
20250509,124900,46744245,437,437,437,437,0
|
||||
20250509,124800,46744245,437,437,437,437,0
|
||||
20250509,124700,46744245,437,437,437,437,0
|
||||
20250509,124600,46744245,437,437,437,437,0
|
||||
20250509,124500,46744245,437,437,437,437,0
|
||||
20250509,124400,46744245,437,437,437,437,0
|
||||
20250509,124300,46744245,437,437,437,437,0
|
||||
20250509,124200,46744245,437,437,437,437,0
|
||||
20250509,124100,46744245,437,437,437,437,0
|
||||
20250509,124000,46744245,437,437,437,437,0
|
||||
20250509,123900,46744245,437,437,437,437,0
|
||||
20250509,123800,46744245,437,437,437,437,127
|
||||
20250509,123700,46688746,437,437,437,437,100
|
||||
20250509,123600,46645046,437,437,437,437,0
|
||||
20250509,123500,46645046,437,437,437,437,0
|
||||
20250509,123400,46645046,437,437,437,437,1
|
||||
20250509,123300,46644609,437,437,437,437,1
|
||||
20250509,123200,46644172,434,434,434,434,0
|
||||
20250509,123100,46644172,434,434,434,434,0
|
||||
20250509,123000,46644172,434,434,434,434,0
|
||||
20250509,122900,46644172,434,434,434,434,0
|
||||
20250509,122800,46644172,434,434,434,434,0
|
||||
20250509,122700,46644172,434,434,434,434,1071
|
||||
20250509,122600,46179358,437,437,437,437,0
|
||||
20250509,122500,46179358,437,437,437,437,0
|
||||
20250509,122400,46179358,437,437,437,437,0
|
||||
20250509,122300,46179358,437,437,437,437,0
|
||||
20250509,122200,46179358,437,437,437,437,0
|
||||
20250509,122100,46179358,437,437,437,437,0
|
||||
20250509,122000,46179358,437,437,437,437,0
|
||||
20250509,121900,46179358,437,437,437,437,0
|
||||
20250509,121800,46179358,437,437,437,437,0
|
||||
20250509,121700,46179358,437,437,437,437,0
|
||||
20250509,121600,46179358,437,437,437,437,0
|
||||
20250509,121500,46179358,437,437,437,437,0
|
||||
20250509,121400,46179358,437,437,437,437,0
|
||||
20250509,121300,46179358,437,437,437,437,0
|
||||
20250509,121200,46179358,437,437,437,437,0
|
||||
20250509,121100,46179358,437,437,437,437,0
|
||||
20250509,121000,46179358,437,437,437,437,0
|
||||
20250509,120900,46179358,437,437,437,437,50
|
||||
20250509,120800,46157508,437,437,437,437,0
|
||||
20250509,120700,46157508,437,437,437,437,0
|
||||
20250509,120600,46157508,437,437,437,437,0
|
||||
20250509,120500,46157508,437,437,437,437,0
|
||||
20250509,120400,46157508,437,437,437,437,0
|
||||
20250509,120300,46157508,437,437,437,437,0
|
||||
20250509,120200,46157508,437,437,437,437,0
|
||||
20250509,120100,46157508,437,437,437,437,0
|
||||
20250509,120000,46157508,437,437,437,437,0
|
||||
20250509,115900,46157508,437,437,437,437,0
|
||||
20250509,115800,46157508,437,437,437,437,0
|
||||
20250509,115700,46157508,437,437,437,437,1
|
||||
20250509,115600,46157071,437,437,437,437,0
|
||||
20250509,115500,46157071,437,437,437,437,0
|
||||
20250509,115400,46157071,437,437,437,437,0
|
||||
20250509,115300,46157071,437,437,437,437,43
|
||||
20250509,115200,46138280,437,437,437,437,0
|
||||
20250509,115100,46138280,437,437,437,437,0
|
||||
20250509,115000,46138280,437,435,437,435,2
|
||||
20250509,114900,46137408,435,435,435,435,0
|
||||
20250509,114800,46137408,435,435,435,435,0
|
||||
20250509,114700,46137408,435,435,435,435,0
|
||||
20250509,114600,46137408,435,435,435,435,0
|
||||
20250509,114500,46137408,435,435,435,435,0
|
||||
20250509,114400,46137408,435,435,435,435,0
|
||||
20250509,114300,46137408,435,435,435,435,0
|
||||
20250509,114200,46137408,435,435,435,435,0
|
||||
20250509,114100,46137408,435,435,435,435,0
|
||||
20250509,114000,46137408,435,435,435,435,0
|
||||
20250509,113900,46137408,435,435,435,435,0
|
||||
20250509,113800,46137408,435,435,435,435,0
|
||||
20250509,113700,46137408,435,435,435,435,6
|
||||
20250509,113600,46134798,435,435,435,435,0
|
||||
20250509,113500,46134798,435,435,435,435,0
|
||||
20250509,113400,46134798,435,435,435,435,0
|
||||
20250509,113300,46134798,435,435,435,435,0
|
||||
20250509,113200,46134798,435,435,435,435,0
|
||||
20250509,113100,46134798,435,435,435,435,0
|
||||
20250509,113000,46134798,435,435,435,435,0
|
||||
20250509,112900,46134798,435,435,435,435,0
|
||||
20250509,112800,46134798,435,435,435,435,0
|
||||
20250509,112700,46134798,435,435,435,435,0
|
||||
20250509,112600,46134798,435,435,435,435,0
|
||||
20250509,112500,46134798,435,435,435,435,0
|
||||
20250509,112400,46134798,435,436,436,435,100
|
||||
20250509,112300,46091296,436,436,436,436,0
|
||||
20250509,112200,46091296,436,436,436,436,40
|
||||
20250509,112100,46073856,440,440,440,440,1
|
||||
20250509,112000,46073416,439,439,439,439,0
|
||||
20250509,111900,46073416,439,439,439,439,0
|
||||
20250509,111800,46073416,439,439,439,439,0
|
||||
20250509,111700,46073416,439,438,439,438,2000
|
||||
20250509,111600,45195462,436,436,436,436,0
|
||||
20250509,111500,45195462,436,436,436,436,0
|
||||
20250509,111400,45195462,436,436,436,436,0
|
||||
20250509,111300,45195462,436,436,436,436,0
|
||||
20250509,111200,45195462,436,436,436,436,19
|
||||
20250509,111100,45187178,440,440,440,440,0
|
||||
20250509,111000,45187178,440,440,440,440,0
|
||||
20250509,110900,45187178,440,440,440,440,0
|
||||
20250509,110800,45187178,440,440,440,440,0
|
||||
20250509,110700,45187178,440,440,440,440,0
|
||||
20250509,110600,45187178,440,440,440,440,0
|
||||
20250509,110500,45187178,440,440,440,440,0
|
||||
20250509,110400,45187178,440,440,440,440,0
|
||||
20250509,110300,45187178,440,440,440,440,0
|
||||
20250509,110200,45187178,440,439,440,439,205
|
||||
20250509,110100,45097182,438,436,438,436,318
|
||||
20250509,110000,44958530,436,436,436,436,0
|
||||
20250509,105900,44958530,436,436,436,436,117
|
||||
20250509,105800,44907518,436,436,436,436,0
|
||||
20250509,105700,44907518,436,436,436,436,0
|
||||
20250509,105600,44907518,436,434,436,434,16003
|
||||
20250509,105500,37932299,433,432,433,432,315
|
||||
20250509,105400,37796064,432,432,432,432,0
|
||||
20250509,105300,37796064,432,433,433,432,6000
|
||||
20250509,105200,35202002,433,433,433,433,0
|
||||
20250509,105100,35202002,433,433,433,433,0
|
||||
20250509,105000,35202002,433,433,433,433,0
|
||||
20250509,104900,35202002,433,433,433,433,10
|
||||
20250509,104800,35197672,433,433,433,433,0
|
||||
20250509,104700,35197672,433,433,433,432,479
|
||||
20250509,104600,34990515,433,433,433,432,3276
|
||||
20250509,104500,33573514,434,435,435,434,149
|
||||
20250509,104400,33508728,436,436,436,436,0
|
||||
20250509,104300,33508728,436,436,436,436,0
|
||||
20250509,104200,33508728,436,436,436,436,0
|
||||
20250509,104100,33508728,436,436,436,436,0
|
||||
20250509,104000,33508728,436,436,436,436,0
|
||||
20250509,103900,33508728,436,436,436,436,0
|
||||
20250509,103800,33508728,436,436,436,436,0
|
||||
20250509,103700,33508728,436,436,436,436,0
|
||||
20250509,103600,33508728,436,436,436,436,0
|
||||
20250509,103500,33508728,436,436,436,436,0
|
||||
20250509,103400,33508728,436,436,436,436,0
|
||||
20250509,103300,33508728,436,436,436,436,0
|
||||
20250509,103200,33508728,436,436,436,436,0
|
||||
20250509,103100,33508728,436,436,436,436,0
|
||||
20250509,103000,33508728,436,436,436,436,0
|
||||
20250509,102900,33508728,436,436,436,436,0
|
||||
20250509,102800,33508728,436,436,436,436,0
|
||||
20250509,102700,33508728,436,436,436,436,0
|
||||
20250509,102600,33508728,436,436,436,436,0
|
||||
20250509,102500,33508728,436,436,436,436,0
|
||||
20250509,102400,33508728,436,436,436,436,0
|
||||
20250509,102300,33508728,436,436,436,436,0
|
||||
20250509,102200,33508728,436,436,436,436,0
|
||||
20250509,102100,33508728,436,436,436,436,10
|
||||
20250509,102000,33504368,436,436,436,436,182
|
||||
20250509,101900,33425016,436,436,436,436,47
|
||||
20250509,101800,33404524,436,436,436,436,0
|
||||
20250509,101700,33404524,436,436,436,436,0
|
||||
20250509,101600,33404524,436,436,436,436,0
|
||||
20250509,101500,33404524,436,436,436,436,0
|
||||
20250509,101400,33404524,436,436,436,436,1
|
||||
20250509,101300,33404088,436,436,436,436,0
|
||||
20250509,101200,33404088,436,436,436,436,0
|
||||
20250509,101100,33404088,436,436,436,436,2
|
||||
20250509,101000,33403216,435,435,435,435,0
|
||||
20250509,100900,33403216,435,435,435,435,0
|
||||
20250509,100800,33403216,435,435,435,435,0
|
||||
20250509,100700,33403216,435,435,435,435,0
|
||||
20250509,100600,33403216,435,435,435,435,0
|
||||
20250509,100500,33403216,435,435,435,435,7
|
||||
20250509,100400,33400171,435,433,435,433,359
|
||||
20250509,100300,33244720,434,434,434,434,60
|
||||
20250509,100200,33218680,434,434,434,434,0
|
||||
20250509,100100,33218680,434,434,434,434,278
|
||||
20250509,100000,33098028,434,434,434,434,0
|
||||
20250509,095900,33098028,434,434,434,434,5
|
||||
20250509,095800,33095858,435,435,435,435,0
|
||||
20250509,095700,33095858,435,435,435,435,0
|
||||
20250509,095600,33095858,435,435,435,435,0
|
||||
20250509,095500,33095858,435,435,435,435,0
|
||||
20250509,095400,33095858,435,435,435,435,1491
|
||||
20250509,095300,32447273,435,435,435,435,0
|
||||
20250509,095200,32447273,435,435,435,435,1008
|
||||
20250509,095100,32008793,436,436,436,436,0
|
||||
20250509,095000,32008793,436,436,436,436,0
|
||||
20250509,094900,32008793,436,436,436,436,0
|
||||
20250509,094800,32008793,436,436,436,436,0
|
||||
20250509,094700,32008793,436,436,436,436,1
|
||||
20250509,094600,32008357,436,436,437,436,34
|
||||
20250509,094500,31993532,432,437,437,432,2896
|
||||
20250509,094400,30742294,437,433,437,433,46
|
||||
20250509,094300,30722368,433,433,433,433,0
|
||||
20250509,094200,30722368,433,433,433,433,0
|
||||
20250509,094100,30722368,433,433,433,433,0
|
||||
20250509,094000,30722368,433,433,433,433,0
|
||||
20250509,093900,30722368,433,434,434,433,3
|
||||
20250509,093800,30721068,439,433,439,432,4046
|
||||
20250509,093700,28972533,438,438,438,438,0
|
||||
20250509,093600,28972533,438,438,438,438,0
|
||||
20250509,093500,28972533,438,438,438,438,0
|
||||
20250509,093400,28972533,438,438,438,438,3
|
||||
20250509,093300,28971219,438,438,438,438,0
|
||||
20250509,093200,28971219,438,438,438,438,0
|
||||
20250509,093100,28971219,438,438,438,438,0
|
||||
20250509,093000,28971219,438,437,438,437,4
|
||||
20250509,092900,28969469,433,433,433,433,334
|
||||
20250509,092800,28824847,433,435,435,433,4666
|
||||
20250509,092700,26801707,434,434,434,434,0
|
||||
20250509,092600,26801707,434,434,434,434,1
|
||||
20250509,092500,26801273,434,434,434,434,0
|
||||
20250509,092400,26801273,434,438,438,434,5002
|
||||
20250509,092300,24625458,439,439,439,439,0
|
||||
20250509,092200,24625458,439,439,439,439,0
|
||||
20250509,092100,24625458,439,439,439,439,0
|
||||
20250509,092000,24625458,439,439,439,439,10
|
||||
20250509,091900,24621068,439,441,441,437,2066
|
||||
20250509,091800,23713178,442,443,443,442,2
|
||||
20250509,091700,23712293,444,445,445,444,1951
|
||||
20250509,091600,22844648,449,449,449,449,1000
|
||||
20250509,091500,22395648,449,449,449,449,1026
|
||||
20250509,091400,21934974,450,451,455,437,78
|
||||
20250509,091300,21900399,450,449,451,446,14689
|
||||
20250509,091200,15295355,450,450,450,450,5833
|
||||
20250509,091100,12670505,450,450,450,450,1
|
||||
20250509,091000,12670055,449,437,449,437,20884
|
||||
20250509,090900,3460607,438,438,438,438,743
|
||||
20250509,090800,3135173,438,438,438,438,251
|
||||
20250509,090700,3025235,441,441,441,441,0
|
||||
20250509,090600,3025235,441,441,441,441,0
|
||||
20250509,090500,3025235,441,441,441,441,1
|
||||
20250509,090400,3024794,439,439,439,439,200
|
||||
20250509,090300,2936994,442,442,442,442,1
|
||||
20250509,090200,2936552,439,439,442,439,301
|
||||
20250509,090100,2804410,439,442,444,439,2039
|
||||
20250509,090000,1907661,437,444,444,437,4303
|
||||
|
Reference in New Issue
Block a user