ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-09 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-05-09 21:38:11 +09:00
parent eeef308466
commit 219fc1f11e
2740 changed files with 1786145 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

616
047400/min/candle-20250509.csv Normal file
View File

@@ -0,0 +1,616 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250509,191400,365202975,1924,1924,1924,1924,1696
20250509,191300,365202975,1924,1924,1924,1924,0
20250509,191200,365202975,1924,1924,1924,1924,0
20250509,191100,365202975,1924,1924,1924,1924,0
20250509,191000,365202975,1924,1924,1924,1924,0
20250509,190900,365202975,1924,1924,1924,1924,0
20250509,190800,365202975,1924,1924,1924,1924,0
20250509,190700,365202975,1924,1924,1924,1924,0
20250509,190600,365202975,1924,1924,1924,1924,0
20250509,190500,365202975,1924,1924,1924,1924,0
20250509,190400,365202975,1924,1924,1924,1924,0
20250509,190300,365202975,1924,1924,1924,1924,0
20250509,190200,365202975,1924,1924,1924,1924,0
20250509,190100,365202975,1924,1924,1924,1924,0
20250509,190000,365202975,1924,1924,1924,1924,0
20250509,185900,365202975,1924,1924,1924,1924,0
20250509,185800,365202975,1924,1924,1924,1924,0
20250509,185700,365202975,1924,1924,1924,1924,0
20250509,185600,365202975,1924,1924,1924,1924,0
20250509,185500,365202975,1924,1924,1924,1924,0
20250509,185400,365202975,1924,1924,1924,1924,0
20250509,185300,365202975,1924,1924,1924,1924,0
20250509,185200,365202975,1924,1924,1924,1924,0
20250509,185100,365202975,1924,1924,1924,1924,0
20250509,185000,365202975,1924,1924,1924,1924,0
20250509,184900,365202975,1924,1924,1924,1924,0
20250509,184800,365202975,1924,1924,1924,1924,0
20250509,184700,365202975,1924,1924,1924,1924,0
20250509,184600,365202975,1924,1924,1924,1924,0
20250509,184500,365202975,1924,1924,1924,1924,0
20250509,184400,365202975,1924,1924,1924,1924,1696
20250509,184300,365202975,1924,1924,1924,1924,0
20250509,184200,365202975,1924,1924,1924,1924,0
20250509,184100,365202975,1924,1924,1924,1924,0
20250509,184000,365202975,1924,1924,1924,1924,0
20250509,183900,365202975,1924,1924,1924,1924,0
20250509,183800,365202975,1924,1924,1924,1924,0
20250509,183700,365202975,1924,1924,1924,1924,0
20250509,183600,365202975,1924,1924,1924,1924,0
20250509,183500,365202975,1924,1924,1924,1924,0
20250509,183400,365202975,1924,1924,1924,1924,0
20250509,183300,365202975,1924,1924,1924,1924,0
20250509,183200,365202975,1924,1924,1924,1924,0
20250509,183100,365202975,1924,1924,1924,1924,0
20250509,183000,365202975,1924,1924,1924,1924,0
20250509,182900,365202975,1924,1924,1924,1924,0
20250509,182800,365202975,1924,1924,1924,1924,0
20250509,182700,365202975,1924,1924,1924,1924,0
20250509,182600,365202975,1924,1924,1924,1924,0
20250509,182500,365202975,1924,1924,1924,1924,0
20250509,182400,365202975,1924,1924,1924,1924,0
20250509,182300,365202975,1924,1924,1924,1924,0
20250509,182200,365202975,1924,1924,1924,1924,0
20250509,182100,365202975,1924,1924,1924,1924,0
20250509,182000,365202975,1924,1924,1924,1924,0
20250509,181900,365202975,1924,1924,1924,1924,0
20250509,181800,365202975,1924,1924,1924,1924,0
20250509,181700,365202975,1924,1924,1924,1924,0
20250509,181600,365202975,1924,1924,1924,1924,0
20250509,181500,365202975,1924,1924,1924,1924,0
20250509,181400,365202975,1924,1924,1924,1924,1696
20250509,181300,365202975,1924,1924,1924,1924,0
20250509,181200,365202975,1924,1924,1924,1924,0
20250509,181100,365202975,1924,1924,1924,1924,0
20250509,181000,365202975,1924,1924,1924,1924,0
20250509,180900,365202975,1924,1924,1924,1924,0
20250509,180800,365202975,1924,1924,1924,1924,0
20250509,180700,365202975,1924,1924,1924,1924,0
20250509,180600,365202975,1924,1924,1924,1924,0
20250509,180500,365202975,1924,1924,1924,1924,0
20250509,180400,365202975,1924,1924,1924,1924,0
20250509,180300,365202975,1924,1924,1924,1924,0
20250509,180200,365202975,1924,1924,1924,1924,0
20250509,180100,365202975,1924,1924,1924,1924,0
20250509,180000,365202975,1924,1924,1924,1924,0
20250509,175900,365202975,1924,1924,1924,1924,0
20250509,175800,365202975,1924,1924,1924,1924,0
20250509,175700,365202975,1924,1924,1924,1924,0
20250509,175600,365202975,1924,1924,1924,1924,0
20250509,175500,365202975,1924,1924,1924,1924,0
20250509,175400,365202975,1924,1924,1924,1924,0
20250509,175300,365202975,1924,1924,1924,1924,0
20250509,175200,365202975,1924,1924,1924,1924,0
20250509,175100,365202975,1924,1924,1924,1924,0
20250509,175000,365202975,1924,1924,1924,1924,0
20250509,174900,365202975,1924,1924,1924,1924,0
20250509,174800,365202975,1924,1924,1924,1924,0
20250509,174700,365202975,1924,1924,1924,1924,0
20250509,174600,365202975,1924,1924,1924,1924,0
20250509,174500,365202975,1924,1924,1924,1924,0
20250509,174400,365202975,1924,1924,1924,1924,1696
20250509,174300,365202975,1924,1924,1924,1924,0
20250509,174200,365202975,1924,1924,1924,1924,0
20250509,174100,365202975,1924,1924,1924,1924,0
20250509,174000,365202975,1924,1924,1924,1924,0
20250509,173900,365202975,1924,1924,1924,1924,0
20250509,173800,365202975,1924,1924,1924,1924,0
20250509,173700,365202975,1924,1924,1924,1924,0
20250509,173600,365202975,1924,1924,1924,1924,0
20250509,173500,365202975,1924,1924,1924,1924,0
20250509,173400,365202975,1924,1924,1924,1924,0
20250509,173300,365202975,1924,1924,1924,1924,0
20250509,173200,365202975,1924,1924,1924,1924,0
20250509,173100,365202975,1924,1924,1924,1924,0
20250509,173000,365202975,1924,1924,1924,1924,0
20250509,172900,365202975,1924,1924,1924,1924,0
20250509,172800,365202975,1924,1924,1924,1924,0
20250509,172700,365202975,1924,1924,1924,1924,0
20250509,172600,365202975,1924,1924,1924,1924,0
20250509,172500,365202975,1924,1924,1924,1924,0
20250509,172400,365202975,1924,1924,1924,1924,0
20250509,172300,365202975,1924,1924,1924,1924,0
20250509,172200,365202975,1924,1924,1924,1924,0
20250509,172100,365202975,1924,1924,1924,1924,0
20250509,172000,365202975,1924,1924,1924,1924,0
20250509,171900,365202975,1924,1924,1924,1924,0
20250509,171800,365202975,1924,1924,1924,1924,0
20250509,171700,365202975,1924,1924,1924,1924,0
20250509,171600,365202975,1924,1924,1924,1924,0
20250509,171500,365202975,1924,1924,1924,1924,0
20250509,171400,365202975,1924,1924,1924,1924,1696
20250509,171300,365202975,1924,1924,1924,1924,0
20250509,171200,365202975,1924,1924,1924,1924,0
20250509,171100,365202975,1924,1924,1924,1924,0
20250509,171000,365202975,1924,1924,1924,1924,0
20250509,170900,365202975,1924,1924,1924,1924,0
20250509,170800,365202975,1924,1924,1924,1924,0
20250509,170700,365202975,1924,1924,1924,1924,0
20250509,170600,365202975,1924,1924,1924,1924,0
20250509,170500,365202975,1924,1924,1924,1924,0
20250509,170400,365202975,1924,1924,1924,1924,0
20250509,170300,365202975,1924,1924,1924,1924,0
20250509,170200,365202975,1924,1924,1924,1924,0
20250509,170100,365202975,1924,1924,1924,1924,0
20250509,170000,365202975,1924,1924,1924,1924,0
20250509,165900,365202975,1924,1924,1924,1924,0
20250509,165800,365202975,1924,1924,1924,1924,0
20250509,165700,365202975,1924,1924,1924,1924,0
20250509,165600,365202975,1924,1924,1924,1924,0
20250509,165500,365202975,1924,1924,1924,1924,0
20250509,165400,365202975,1924,1924,1924,1924,0
20250509,165300,365202975,1924,1924,1924,1924,0
20250509,165200,365202975,1924,1924,1924,1924,0
20250509,165100,365202975,1924,1924,1924,1924,0
20250509,165000,365202975,1924,1924,1924,1924,0
20250509,164900,365202975,1924,1924,1924,1924,0
20250509,164800,365202975,1924,1924,1924,1924,0
20250509,164700,365202975,1924,1924,1924,1924,0
20250509,164600,365202975,1924,1924,1924,1924,0
20250509,164500,365202975,1924,1924,1924,1924,0
20250509,164400,365202975,1924,1924,1924,1924,1696
20250509,164300,365202975,1924,1924,1924,1924,0
20250509,164200,365202975,1924,1924,1924,1924,0
20250509,164100,365202975,1924,1924,1924,1924,0
20250509,164000,365202975,1924,1924,1924,1924,0
20250509,163900,365202975,1924,1924,1924,1924,0
20250509,163800,365202975,1924,1924,1924,1924,0
20250509,163700,365202975,1924,1924,1924,1924,0
20250509,163600,365202975,1924,1924,1924,1924,0
20250509,163500,365202975,1924,1924,1924,1924,0
20250509,163400,365202975,1924,1924,1924,1924,0
20250509,163300,365202975,1924,1924,1924,1924,0
20250509,163200,365202975,1924,1924,1924,1924,0
20250509,163100,365202975,1924,1924,1924,1924,0
20250509,163000,365202975,1924,1924,1924,1924,0
20250509,162900,365202975,1924,1924,1924,1924,0
20250509,162800,365202975,1924,1924,1924,1924,0
20250509,162700,365202975,1924,1924,1924,1924,0
20250509,162600,365202975,1924,1924,1924,1924,0
20250509,162500,365202975,1924,1924,1924,1924,0
20250509,162400,365202975,1924,1924,1924,1924,0
20250509,162300,365202975,1924,1924,1924,1924,0
20250509,162200,365202975,1924,1924,1924,1924,0
20250509,162100,365202975,1924,1924,1924,1924,0
20250509,162000,365202975,1924,1924,1924,1924,0
20250509,161900,365202975,1924,1924,1924,1924,0
20250509,161800,365202975,1924,1924,1924,1924,0
20250509,161700,365202975,1924,1924,1924,1924,0
20250509,161600,365202975,1924,1924,1924,1924,0
20250509,161500,365202975,1924,1924,1924,1924,0
20250509,161400,365202975,1924,1924,1924,1924,1696
20250509,161300,365202975,1924,1924,1924,1924,0
20250509,161200,365202975,1924,1924,1924,1924,0
20250509,161100,365202975,1924,1924,1924,1924,0
20250509,161000,365202975,1924,1924,1924,1924,0
20250509,160900,365202975,1924,1924,1924,1924,0
20250509,160800,365202975,1924,1924,1924,1924,0
20250509,160700,365202975,1924,1924,1924,1924,0
20250509,160600,365202975,1924,1924,1924,1924,0
20250509,160500,365202975,1924,1924,1924,1924,0
20250509,160400,365202975,1924,1924,1924,1924,0
20250509,160300,365202975,1924,1924,1924,1924,0
20250509,160200,365202975,1924,1924,1924,1924,0
20250509,160100,365202975,1924,1924,1924,1924,0
20250509,160000,365202975,1924,1924,1924,1924,0
20250509,155900,365202975,1924,1924,1924,1924,0
20250509,155800,365202975,1924,1924,1924,1924,0
20250509,155700,365202975,1924,1924,1924,1924,0
20250509,155600,365202975,1924,1924,1924,1924,0
20250509,155500,365202975,1924,1924,1924,1924,0
20250509,155400,365202975,1924,1924,1924,1924,0
20250509,155300,365202975,1924,1924,1924,1924,0
20250509,155200,365202975,1924,1924,1924,1924,0
20250509,155100,365202975,1924,1924,1924,1924,0
20250509,155000,365202975,1924,1924,1924,1924,0
20250509,154900,365202975,1924,1924,1924,1924,0
20250509,154800,365202975,1924,1924,1924,1924,0
20250509,154700,365202975,1924,1924,1924,1924,0
20250509,154600,365202975,1924,1924,1924,1924,0
20250509,154500,365202975,1924,1924,1924,1924,0
20250509,154400,365202975,1924,1924,1924,1924,1696
20250509,154300,365202975,1924,1924,1924,1924,0
20250509,154200,365202975,1924,1924,1924,1924,0
20250509,154100,365202975,1924,1924,1924,1924,0
20250509,154000,365202975,1924,1924,1924,1924,0
20250509,153900,365202975,1924,1924,1924,1924,0
20250509,153800,365202975,1924,1924,1924,1924,0
20250509,153700,365202975,1924,1924,1924,1924,0
20250509,153600,365202975,1924,1924,1924,1924,0
20250509,153500,365202975,1924,1924,1924,1924,0
20250509,153400,365202975,1924,1924,1924,1924,0
20250509,153300,365202975,1924,1924,1924,1924,0
20250509,153200,365202975,1924,1924,1924,1924,0
20250509,153100,365202975,1924,1924,1924,1924,0
20250509,153000,365202975,1924,1924,1924,1924,1696
20250509,152900,361939871,1905,1905,1905,1905,0
20250509,152800,361939871,1905,1905,1905,1905,0
20250509,152700,361939871,1905,1905,1905,1905,0
20250509,152600,361939871,1905,1905,1905,1905,0
20250509,152500,361939871,1905,1905,1905,1905,0
20250509,152400,361939871,1905,1905,1905,1905,0
20250509,152300,361939871,1905,1905,1905,1905,0
20250509,152200,361939871,1905,1905,1905,1905,0
20250509,152100,361939871,1905,1905,1905,1905,0
20250509,152000,361939871,1905,1905,1905,1905,0
20250509,151900,361939871,1905,1905,1921,1905,607
20250509,151800,360778611,1912,1905,1912,1905,99
20250509,151700,360589427,1904,1904,1904,1904,1027
20250509,151600,358634019,1905,1907,1912,1904,796
20250509,151500,357116917,1904,1904,1904,1904,548
20250509,151400,356073525,1904,1904,1904,1904,297
20250509,151300,355508037,1903,1903,1903,1903,1024
20250509,151200,353559365,1903,1903,1903,1903,997
20250509,151100,351662074,1903,1902,1903,1902,251
20250509,151000,351184671,1902,1902,1902,1902,24
20250509,150900,351139023,1903,1903,1903,1903,102
20250509,150800,350944917,1904,1904,1904,1904,0
20250509,150700,350944917,1904,1904,1904,1904,740
20250509,150600,349535957,1904,1903,1904,1903,84
20250509,150500,349376104,1903,1903,1903,1903,111
20250509,150400,349164871,1903,1902,1903,1902,714
20250509,150300,347806732,1902,1902,1902,1902,36
20250509,150200,347738260,1902,1902,1902,1902,360
20250509,150100,347053540,1902,1901,1902,1901,535
20250509,150000,346036150,1901,1902,1902,1901,1205
20250509,145900,343745044,1902,1902,1902,1902,200
20250509,145800,343364644,1902,1902,1902,1901,380
20250509,145700,342642164,1900,1900,1900,1900,0
20250509,145600,342642164,1900,1900,1900,1900,0
20250509,145500,342642164,1900,1900,1900,1900,0
20250509,145400,342642164,1900,1900,1900,1900,282
20250509,145300,342106364,1900,1900,1900,1900,0
20250509,145200,342106364,1900,1900,1900,1900,0
20250509,145100,342106364,1900,1900,1900,1900,2
20250509,145000,342102564,1902,1902,1902,1902,12
20250509,144900,342079740,1902,1901,1902,1900,8469
20250509,144800,325987583,1902,1902,1902,1902,52
20250509,144700,325888679,1901,1901,1901,1901,0
20250509,144600,325888679,1901,1901,1901,1901,0
20250509,144500,325888679,1901,1901,1901,1901,0
20250509,144400,325888679,1901,1901,1901,1901,262
20250509,144300,325390617,1901,1902,1902,1901,1400
20250509,144200,322728067,1902,1902,1902,1902,0
20250509,144100,322728067,1902,1902,1902,1902,0
20250509,144000,322728067,1902,1902,1902,1902,0
20250509,143900,322728067,1902,1902,1902,1902,0
20250509,143800,322728067,1902,1902,1902,1902,0
20250509,143700,322728067,1902,1902,1902,1902,1045
20250509,143600,320740477,1902,1902,1902,1902,11
20250509,143500,320719555,1903,1903,1903,1903,0
20250509,143400,320719555,1903,1903,1903,1903,0
20250509,143300,320719555,1903,1903,1903,1903,100
20250509,143200,320529255,1903,1902,1903,1902,555
20250509,143100,319473615,1903,1903,1903,1903,50
20250509,143000,319378465,1902,1902,1902,1902,3
20250509,142900,319372759,1904,1904,1904,1904,0
20250509,142800,319372759,1904,1904,1904,1904,0
20250509,142700,319372759,1904,1904,1904,1904,10
20250509,142600,319353719,1902,1902,1902,1902,0
20250509,142500,319353719,1902,1902,1902,1902,100
20250509,142400,319163519,1903,1903,1903,1903,500
20250509,142300,318212019,1903,1903,1903,1903,1
20250509,142200,318210116,1902,1902,1902,1902,0
20250509,142100,318210116,1902,1902,1902,1902,0
20250509,142000,318210116,1902,1902,1902,1902,0
20250509,141900,318210116,1902,1904,1904,1902,550
20250509,141800,317164012,1902,1902,1902,1902,0
20250509,141700,317164012,1902,1902,1902,1902,0
20250509,141600,317164012,1902,1902,1902,1902,1
20250509,141500,317162110,1904,1904,1904,1904,0
20250509,141400,317162110,1904,1904,1904,1904,2
20250509,141300,317158302,1904,1904,1904,1904,0
20250509,141200,317158302,1904,1903,1904,1903,678
20250509,141100,315868067,1903,1903,1903,1903,2
20250509,141000,315864261,1902,1902,1902,1902,20
20250509,140900,315826221,1903,1903,1903,1903,20
20250509,140800,315788161,1901,1901,1901,1901,0
20250509,140700,315788161,1901,1901,1902,1901,978
20250509,140600,313928845,1901,1901,1901,1901,2
20250509,140500,313925043,1901,1901,1901,1901,102
20250509,140400,313731141,1901,1901,1901,1901,0
20250509,140300,313731141,1901,1901,1901,1901,7
20250509,140200,313717834,1902,1902,1902,1902,0
20250509,140100,313717834,1902,1902,1902,1902,718
20250509,140000,312352198,1902,1902,1902,1902,0
20250509,135900,312352198,1902,1902,1902,1902,35
20250509,135800,312285628,1902,1902,1902,1902,0
20250509,135700,312285628,1902,1902,1902,1902,5
20250509,135600,312276118,1902,1902,1902,1902,0
20250509,135500,312276118,1902,1902,1902,1902,0
20250509,135400,312276118,1902,1900,1902,1900,360
20250509,135300,311591798,1902,1902,1902,1902,0
20250509,135200,311591798,1902,1901,1902,1901,233
20250509,135100,311148637,1901,1901,1901,1901,300
20250509,135000,310578337,1899,1899,1899,1899,0
20250509,134900,310578337,1899,1900,1900,1899,840
20250509,134800,308983176,1900,1899,1900,1899,1048
20250509,134700,306991986,1899,1899,1899,1899,1045
20250509,134600,305007531,1899,1900,1900,1899,69
20250509,134500,304876432,1900,1899,1900,1899,30
20250509,134400,304819452,1900,1900,1900,1900,0
20250509,134300,304819452,1900,1900,1900,1900,20
20250509,134200,304781452,1899,1899,1899,1899,0
20250509,134100,304781452,1899,1899,1899,1899,25
20250509,134000,304733977,1901,1901,1901,1901,1
20250509,133900,304732076,1901,1901,1901,1901,1
20250509,133800,304730175,1898,1899,1899,1898,10
20250509,133700,304711189,1897,1897,1897,1897,0
20250509,133600,304711189,1897,1897,1897,1897,0
20250509,133500,304711189,1897,1897,1897,1897,0
20250509,133400,304711189,1897,1901,1901,1897,42
20250509,133300,304631394,1901,1902,1902,1901,35
20250509,133200,304564847,1902,1902,1902,1902,15
20250509,133100,304536317,1902,1902,1902,1902,0
20250509,133000,304536317,1902,1902,1902,1902,5
20250509,132900,304526807,1902,1902,1902,1902,1
20250509,132800,304524905,1895,1895,1895,1895,0
20250509,132700,304524905,1895,1895,1895,1895,0
20250509,132600,304524905,1895,1895,1895,1895,0
20250509,132500,304524905,1895,1896,1896,1895,318
20250509,132400,303922278,1897,1897,1902,1897,6
20250509,132300,303910891,1896,1896,1896,1896,0
20250509,132200,303910891,1896,1897,1897,1896,800
20250509,132100,302394081,1897,1898,1900,1897,158
20250509,132000,302094053,1897,1897,1897,1897,200
20250509,131900,301714653,1898,1903,1903,1898,321
20250509,131800,301105279,1899,1899,1899,1899,105
20250509,131700,300905884,1899,1899,1899,1899,0
20250509,131600,300905884,1899,1899,1899,1899,0
20250509,131500,300905884,1899,1899,1899,1899,0
20250509,131400,300905884,1899,1899,1899,1899,0
20250509,131300,300905884,1899,1899,1899,1899,2
20250509,131200,300902086,1902,1902,1902,1902,0
20250509,131100,300902086,1902,1902,1902,1902,0
20250509,131000,300902086,1902,1902,1902,1902,100
20250509,130900,300711886,1902,1902,1902,1902,616
20250509,130800,299540254,1902,1902,1902,1902,1
20250509,130700,299538352,1899,1900,1900,1899,268
20250509,130600,299029203,1899,1899,1899,1899,150
20250509,130500,298744353,1899,1899,1899,1899,15
20250509,130400,298715868,1899,1899,1899,1899,50
20250509,130300,298620918,1903,1894,1903,1894,84
20250509,130200,298461453,1894,1896,1896,1894,3941
20250509,130100,290992987,1896,1896,1896,1896,0
20250509,130000,290992987,1896,1896,1896,1896,0
20250509,125900,290992987,1896,1896,1896,1896,68
20250509,125800,290864059,1900,1896,1900,1896,2
20250509,125700,290860263,1897,1897,1897,1897,154
20250509,125600,290568125,1896,1896,1896,1896,1640
20250509,125500,287458685,1897,1897,1897,1897,347
20250509,125400,286800426,1897,1897,1897,1897,2160
20250509,125300,282702906,1899,1899,1899,1899,13
20250509,125200,282678219,1898,1898,1898,1898,52
20250509,125100,282579523,1898,1898,1898,1898,246
20250509,125000,282112615,1898,1898,1898,1898,0
20250509,124900,282112615,1898,1900,1900,1898,1512
20250509,124800,279242827,1898,1898,1900,1898,1709
20250509,124700,275999143,1899,1899,1900,1899,2194
20250509,124600,271832736,1900,1900,1900,1900,1093
20250509,124500,269756036,1901,1901,1901,1901,52
20250509,124400,269657184,1901,1901,1901,1901,0
20250509,124300,269657184,1901,1901,1901,1901,211
20250509,124200,269256073,1900,1900,1900,1900,575
20250509,124100,268163573,1900,1900,1900,1900,0
20250509,124000,268163573,1900,1900,1900,1900,303
20250509,123900,267587873,1900,1900,1900,1900,1170
20250509,123800,265364873,1900,1900,1900,1900,0
20250509,123700,265364873,1900,1900,1900,1900,0
20250509,123600,265364873,1900,1900,1900,1900,0
20250509,123500,265364873,1900,1901,1901,1900,6360
20250509,123400,253280123,1901,1901,1901,1901,0
20250509,123300,253280123,1901,1901,1901,1901,0
20250509,123200,253280123,1901,1901,1901,1901,0
20250509,123100,253280123,1901,1904,1904,1901,6106
20250509,123000,241666468,1905,1912,1912,1905,89
20250509,122900,241496454,1912,1912,1912,1912,1
20250509,122800,241494542,1904,1904,1904,1904,0
20250509,122700,241494542,1904,1904,1904,1904,100
20250509,122600,241304142,1904,1904,1904,1904,257
20250509,122500,240814814,1904,1904,1904,1904,25
20250509,122400,240767214,1904,1904,1904,1904,10
20250509,122300,240748174,1904,1904,1904,1904,400
20250509,122200,239986574,1904,1904,1904,1904,794
20250509,122100,238474798,1904,1904,1904,1904,45
20250509,122000,238389118,1903,1903,1903,1903,0
20250509,121900,238389118,1903,1903,1903,1903,100
20250509,121800,238198818,1903,1903,1903,1903,87
20250509,121700,238033257,1902,1902,1902,1902,52
20250509,121600,237934353,1901,1901,1901,1901,10
20250509,121500,237915343,1901,1901,1901,1901,50
20250509,121400,237820293,1900,1902,1903,1900,8093
20250509,121300,222441195,1902,1907,1907,1902,8300
20250509,121200,206641771,1908,1908,1908,1908,10
20250509,121100,206622691,1909,1909,1909,1909,10
20250509,121000,206603601,1908,1908,1908,1908,0
20250509,120900,206603601,1908,1909,1909,1908,890
20250509,120800,204905399,1909,1910,1910,1909,27
20250509,120700,204853836,1911,1911,1911,1908,1624
20250509,120600,201753558,1910,1913,1913,1910,8321
20250509,120500,185853566,1913,1913,1913,1913,0
20250509,120400,185853566,1913,1913,1913,1913,8
20250509,120300,185838262,1913,1913,1913,1913,0
20250509,120200,185838262,1913,1913,1913,1913,6
20250509,120100,185826784,1913,1913,1913,1913,1
20250509,120000,185824871,1913,1914,1914,1913,1436
20250509,115900,183077248,1915,1915,1915,1914,7181
20250509,115800,169331623,1915,1915,1915,1915,0
20250509,115700,169331623,1915,1915,1915,1915,0
20250509,115600,169331623,1915,1915,1915,1915,0
20250509,115500,169331623,1915,1915,1915,1915,0
20250509,115400,169331623,1915,1915,1915,1915,0
20250509,115300,169331623,1915,1915,1915,1915,1606
20250509,115200,166256133,1915,1915,1915,1915,0
20250509,115100,166256133,1915,1915,1915,1915,0
20250509,115000,166256133,1915,1916,1916,1915,4563
20250509,114900,157514020,1916,1917,1917,1916,304
20250509,114800,156931530,1917,1917,1917,1917,4026
20250509,114700,149213688,1917,1917,1917,1917,0
20250509,114600,149213688,1917,1917,1917,1917,0
20250509,114500,149213688,1917,1917,1917,1917,0
20250509,114400,149213688,1917,1917,1917,1917,0
20250509,114300,149213688,1917,1917,1917,1917,0
20250509,114200,149213688,1917,1917,1917,1917,32
20250509,114100,149152344,1917,1918,1918,1917,45
20250509,114000,149066061,1918,1918,1918,1918,0
20250509,113900,149066061,1918,1918,1918,1918,2
20250509,113800,149062225,1918,1918,1918,1918,235
20250509,113700,148611495,1920,1920,1920,1920,0
20250509,113600,148611495,1920,1919,1920,1919,160
20250509,113500,148304420,1918,1918,1918,1918,0
20250509,113400,148304420,1918,1919,1919,1918,3710
20250509,113300,141188230,1919,1918,1919,1918,100
20250509,113200,140996420,1919,1919,1919,1919,500
20250509,113100,140036920,1919,1919,1919,1919,91
20250509,113000,139862291,1919,1919,1919,1919,0
20250509,112900,139862291,1919,1919,1919,1919,1516
20250509,112800,136953087,1919,1919,1919,1919,1919
20250509,112700,133270526,1920,1920,1920,1920,0
20250509,112600,133270526,1920,1920,1920,1920,23
20250509,112500,133226366,1920,1920,1920,1920,0
20250509,112400,133226366,1920,1920,1920,1920,0
20250509,112300,133226366,1920,1920,1920,1920,56
20250509,112200,133118846,1920,1920,1920,1920,100
20250509,112100,132926846,1919,1920,1920,1919,1251
20250509,112000,130526026,1920,1920,1920,1920,400
20250509,111900,129758026,1920,1920,1920,1920,0
20250509,111800,129758026,1920,1920,1920,1920,21
20250509,111700,129717706,1920,1920,1920,1920,0
20250509,111600,129717706,1920,1920,1920,1920,0
20250509,111500,129717706,1920,1920,1920,1920,0
20250509,111400,129717706,1920,1920,1920,1920,0
20250509,111300,129717706,1920,1920,1920,1920,0
20250509,111200,129717706,1920,1920,1920,1920,0
20250509,111100,129717706,1920,1920,1920,1920,0
20250509,111000,129717706,1920,1920,1920,1920,1
20250509,110900,129715786,1920,1920,1920,1920,110
20250509,110800,129504586,1921,1921,1921,1921,0
20250509,110700,129504586,1921,1921,1921,1921,0
20250509,110600,129504586,1921,1921,1921,1921,0
20250509,110500,129504586,1921,1920,1921,1920,4
20250509,110400,129496903,1919,1919,1919,1919,2283
20250509,110300,125115826,1920,1920,1920,1920,0
20250509,110200,125115826,1920,1920,1920,1920,0
20250509,110100,125115826,1920,1920,1920,1920,0
20250509,110000,125115826,1920,1920,1920,1920,0
20250509,105900,125115826,1920,1920,1920,1920,370
20250509,105800,124405426,1920,1920,1920,1920,1
20250509,105700,124403506,1920,1920,1920,1920,63
20250509,105600,124282546,1920,1920,1920,1920,0
20250509,105500,124282546,1920,1920,1920,1920,10
20250509,105400,124263346,1920,1920,1920,1920,0
20250509,105300,124263346,1920,1920,1920,1920,5
20250509,105200,124253746,1920,1920,1920,1920,0
20250509,105100,124253746,1920,1920,1920,1920,0
20250509,105000,124253746,1920,1920,1920,1920,0
20250509,104900,124253746,1920,1920,1920,1920,2
20250509,104800,124249906,1920,1920,1920,1920,25
20250509,104700,124201906,1920,1920,1920,1920,10
20250509,104600,124182706,1919,1919,1919,1919,44
20250509,104500,124098270,1919,1919,1919,1919,500
20250509,104400,123138770,1919,1919,1919,1919,50
20250509,104300,123042820,1920,1920,1920,1919,597
20250509,104200,121896581,1920,1920,1920,1920,97
20250509,104100,121710341,1920,1920,1920,1920,50
20250509,104000,121614341,1920,1920,1920,1920,0
20250509,103900,121614341,1920,1920,1920,1920,0
20250509,103800,121614341,1920,1920,1920,1920,1
20250509,103700,121612421,1920,1920,1920,1920,0
20250509,103600,121612421,1920,1920,1920,1920,30
20250509,103500,121554821,1920,1920,1920,1920,20
20250509,103400,121516421,1920,1920,1920,1920,0
20250509,103300,121516421,1920,1920,1920,1920,450
20250509,103200,120652421,1920,1920,1920,1920,1652
20250509,103100,117480581,1920,1920,1920,1920,30
20250509,103000,117422981,1919,1919,1919,1919,125
20250509,102900,117183106,1920,1920,1920,1920,0
20250509,102800,117183106,1920,1920,1920,1920,0
20250509,102700,117183106,1920,1920,1920,1920,0
20250509,102600,117183106,1920,1921,1921,1920,3189
20250509,102500,111058993,1920,1921,1921,1920,5329
20250509,102400,100827293,1922,1921,1922,1921,98
20250509,102300,100639034,1922,1922,1922,1922,15
20250509,102200,100610204,1922,1922,1922,1922,5
20250509,102100,100600594,1921,1921,1921,1921,1023
20250509,102000,98635411,1921,1921,1921,1921,2125
20250509,101900,94553286,1921,1921,1921,1921,5
20250509,101800,94543681,1921,1922,1922,1921,892
20250509,101700,92829258,1923,1922,1923,1922,2
20250509,101600,92825413,1924,1924,1924,1924,0
20250509,101500,92825413,1924,1924,1924,1924,0
20250509,101400,92825413,1924,1924,1924,1924,5
20250509,101300,92815793,1925,1925,1925,1925,0
20250509,101200,92815793,1925,1925,1925,1925,0
20250509,101100,92815793,1925,1925,1925,1925,6
20250509,101000,92804243,1925,1925,1925,1925,531
20250509,100900,91782068,1925,1925,1925,1925,137
20250509,100800,91518343,1925,1925,1925,1925,0
20250509,100700,91518343,1925,1925,1925,1925,0
20250509,100600,91518343,1925,1925,1925,1925,0
20250509,100500,91518343,1925,1925,1925,1925,6013
20250509,100400,79943318,1925,1925,1925,1925,127
20250509,100300,79698843,1924,1923,1924,1923,65
20250509,100200,79573798,1925,1925,1925,1925,1
20250509,100100,79571873,1925,1925,1925,1925,102
20250509,100000,79375523,1924,1924,1924,1924,100
20250509,095900,79183123,1925,1925,1925,1925,0
20250509,095800,79183123,1925,1925,1925,1925,127
20250509,095700,78938648,1924,1924,1924,1924,0
20250509,095600,78938648,1924,1924,1924,1924,2
20250509,095500,78934800,1925,1925,1925,1925,1
20250509,095400,78932875,1925,1925,1925,1925,129
20250509,095300,78684550,1925,1925,1925,1925,200
20250509,095200,78299550,1925,1925,1925,1925,250
20250509,095100,77818300,1921,1925,1925,1921,2600
20250509,095000,72822869,1923,1925,1925,1923,110
20250509,094900,72611139,1925,1925,1925,1925,50
20250509,094800,72514889,1925,1925,1925,1925,0
20250509,094700,72514889,1925,1922,1925,1922,2
20250509,094600,72511042,1922,1924,1924,1922,277
20250509,094500,71978294,1924,1924,1924,1924,24
20250509,094400,71932118,1925,1925,1925,1925,1
20250509,094300,71930193,1921,1925,1925,1921,2116
20250509,094200,67865235,1925,1925,1925,1925,3
20250509,094100,67859460,1928,1928,1928,1928,0
20250509,094000,67859460,1928,1928,1928,1928,0
20250509,093900,67859460,1928,1928,1928,1928,100
20250509,093800,67666660,1928,1928,1928,1928,0
20250509,093700,67666660,1928,1928,1928,1927,10
20250509,093600,67647381,1928,1928,1928,1928,209
20250509,093500,67244429,1928,1928,1928,1928,4
20250509,093400,67236717,1928,1929,1929,1928,6
20250509,093300,67225144,1929,1929,1929,1929,7
20250509,093200,67211641,1929,1925,1929,1921,1104
20250509,093100,65086441,1925,1925,1925,1925,2
20250509,093000,65082591,1921,1921,1921,1921,0
20250509,092900,65082591,1921,1921,1921,1921,25
20250509,092800,65034566,1921,1921,1921,1921,0
20250509,092700,65034566,1921,1921,1921,1921,1096
20250509,092600,62929150,1921,1921,1921,1921,1500
20250509,092500,60047650,1921,1921,1921,1921,240
20250509,092400,59586610,1921,1924,1924,1921,246
20250509,092300,59113994,1922,1922,1922,1922,0
20250509,092200,59113994,1922,1921,1923,1920,4554
20250509,092100,50365497,1922,1923,1923,1922,1693
20250509,092000,47111251,1923,1923,1923,1923,517
20250509,091900,46117060,1924,1924,1924,1924,7
20250509,091800,46103592,1924,1924,1924,1924,269
20250509,091700,45586036,1924,1924,1924,1924,250
20250509,091600,45105036,1924,1924,1924,1924,65
20250509,091500,44979976,1924,1924,1924,1924,12
20250509,091400,44956888,1925,1924,1925,1924,62
20250509,091300,44837540,1925,1929,1930,1925,92
20250509,091200,44660171,1929,1932,1933,1929,1133
20250509,091100,42474265,1932,1932,1933,1932,70
20250509,091000,42339015,1932,1932,1932,1932,1500
20250509,090900,39441015,1936,1936,1936,1936,155
20250509,090800,39140935,1929,1929,1929,1929,0
20250509,090700,39140935,1929,1932,1932,1923,2363
20250509,090600,34596286,1928,1928,1928,1928,0
20250509,090500,34596286,1928,1928,1928,1928,5
20250509,090400,34586646,1937,1937,1937,1937,0
20250509,090300,34586646,1937,1937,1937,1937,16
20250509,090200,34555654,1937,1937,1937,1937,0
20250509,090100,34555654,1937,1930,1937,1930,15471
20250509,090000,4696587,1930,1938,1938,1930,2427
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250509 191400 365202975 1924 1924 1924 1924 1696
3 20250509 191300 365202975 1924 1924 1924 1924 0
4 20250509 191200 365202975 1924 1924 1924 1924 0
5 20250509 191100 365202975 1924 1924 1924 1924 0
6 20250509 191000 365202975 1924 1924 1924 1924 0
7 20250509 190900 365202975 1924 1924 1924 1924 0
8 20250509 190800 365202975 1924 1924 1924 1924 0
9 20250509 190700 365202975 1924 1924 1924 1924 0
10 20250509 190600 365202975 1924 1924 1924 1924 0
11 20250509 190500 365202975 1924 1924 1924 1924 0
12 20250509 190400 365202975 1924 1924 1924 1924 0
13 20250509 190300 365202975 1924 1924 1924 1924 0
14 20250509 190200 365202975 1924 1924 1924 1924 0
15 20250509 190100 365202975 1924 1924 1924 1924 0
16 20250509 190000 365202975 1924 1924 1924 1924 0
17 20250509 185900 365202975 1924 1924 1924 1924 0
18 20250509 185800 365202975 1924 1924 1924 1924 0
19 20250509 185700 365202975 1924 1924 1924 1924 0
20 20250509 185600 365202975 1924 1924 1924 1924 0
21 20250509 185500 365202975 1924 1924 1924 1924 0
22 20250509 185400 365202975 1924 1924 1924 1924 0
23 20250509 185300 365202975 1924 1924 1924 1924 0
24 20250509 185200 365202975 1924 1924 1924 1924 0
25 20250509 185100 365202975 1924 1924 1924 1924 0
26 20250509 185000 365202975 1924 1924 1924 1924 0
27 20250509 184900 365202975 1924 1924 1924 1924 0
28 20250509 184800 365202975 1924 1924 1924 1924 0
29 20250509 184700 365202975 1924 1924 1924 1924 0
30 20250509 184600 365202975 1924 1924 1924 1924 0
31 20250509 184500 365202975 1924 1924 1924 1924 0
32 20250509 184400 365202975 1924 1924 1924 1924 1696
33 20250509 184300 365202975 1924 1924 1924 1924 0
34 20250509 184200 365202975 1924 1924 1924 1924 0
35 20250509 184100 365202975 1924 1924 1924 1924 0
36 20250509 184000 365202975 1924 1924 1924 1924 0
37 20250509 183900 365202975 1924 1924 1924 1924 0
38 20250509 183800 365202975 1924 1924 1924 1924 0
39 20250509 183700 365202975 1924 1924 1924 1924 0
40 20250509 183600 365202975 1924 1924 1924 1924 0
41 20250509 183500 365202975 1924 1924 1924 1924 0
42 20250509 183400 365202975 1924 1924 1924 1924 0
43 20250509 183300 365202975 1924 1924 1924 1924 0
44 20250509 183200 365202975 1924 1924 1924 1924 0
45 20250509 183100 365202975 1924 1924 1924 1924 0
46 20250509 183000 365202975 1924 1924 1924 1924 0
47 20250509 182900 365202975 1924 1924 1924 1924 0
48 20250509 182800 365202975 1924 1924 1924 1924 0
49 20250509 182700 365202975 1924 1924 1924 1924 0
50 20250509 182600 365202975 1924 1924 1924 1924 0
51 20250509 182500 365202975 1924 1924 1924 1924 0
52 20250509 182400 365202975 1924 1924 1924 1924 0
53 20250509 182300 365202975 1924 1924 1924 1924 0
54 20250509 182200 365202975 1924 1924 1924 1924 0
55 20250509 182100 365202975 1924 1924 1924 1924 0
56 20250509 182000 365202975 1924 1924 1924 1924 0
57 20250509 181900 365202975 1924 1924 1924 1924 0
58 20250509 181800 365202975 1924 1924 1924 1924 0
59 20250509 181700 365202975 1924 1924 1924 1924 0
60 20250509 181600 365202975 1924 1924 1924 1924 0
61 20250509 181500 365202975 1924 1924 1924 1924 0
62 20250509 181400 365202975 1924 1924 1924 1924 1696
63 20250509 181300 365202975 1924 1924 1924 1924 0
64 20250509 181200 365202975 1924 1924 1924 1924 0
65 20250509 181100 365202975 1924 1924 1924 1924 0
66 20250509 181000 365202975 1924 1924 1924 1924 0
67 20250509 180900 365202975 1924 1924 1924 1924 0
68 20250509 180800 365202975 1924 1924 1924 1924 0
69 20250509 180700 365202975 1924 1924 1924 1924 0
70 20250509 180600 365202975 1924 1924 1924 1924 0
71 20250509 180500 365202975 1924 1924 1924 1924 0
72 20250509 180400 365202975 1924 1924 1924 1924 0
73 20250509 180300 365202975 1924 1924 1924 1924 0
74 20250509 180200 365202975 1924 1924 1924 1924 0
75 20250509 180100 365202975 1924 1924 1924 1924 0
76 20250509 180000 365202975 1924 1924 1924 1924 0
77 20250509 175900 365202975 1924 1924 1924 1924 0
78 20250509 175800 365202975 1924 1924 1924 1924 0
79 20250509 175700 365202975 1924 1924 1924 1924 0
80 20250509 175600 365202975 1924 1924 1924 1924 0
81 20250509 175500 365202975 1924 1924 1924 1924 0
82 20250509 175400 365202975 1924 1924 1924 1924 0
83 20250509 175300 365202975 1924 1924 1924 1924 0
84 20250509 175200 365202975 1924 1924 1924 1924 0
85 20250509 175100 365202975 1924 1924 1924 1924 0
86 20250509 175000 365202975 1924 1924 1924 1924 0
87 20250509 174900 365202975 1924 1924 1924 1924 0
88 20250509 174800 365202975 1924 1924 1924 1924 0
89 20250509 174700 365202975 1924 1924 1924 1924 0
90 20250509 174600 365202975 1924 1924 1924 1924 0
91 20250509 174500 365202975 1924 1924 1924 1924 0
92 20250509 174400 365202975 1924 1924 1924 1924 1696
93 20250509 174300 365202975 1924 1924 1924 1924 0
94 20250509 174200 365202975 1924 1924 1924 1924 0
95 20250509 174100 365202975 1924 1924 1924 1924 0
96 20250509 174000 365202975 1924 1924 1924 1924 0
97 20250509 173900 365202975 1924 1924 1924 1924 0
98 20250509 173800 365202975 1924 1924 1924 1924 0
99 20250509 173700 365202975 1924 1924 1924 1924 0
100 20250509 173600 365202975 1924 1924 1924 1924 0
101 20250509 173500 365202975 1924 1924 1924 1924 0
102 20250509 173400 365202975 1924 1924 1924 1924 0
103 20250509 173300 365202975 1924 1924 1924 1924 0
104 20250509 173200 365202975 1924 1924 1924 1924 0
105 20250509 173100 365202975 1924 1924 1924 1924 0
106 20250509 173000 365202975 1924 1924 1924 1924 0
107 20250509 172900 365202975 1924 1924 1924 1924 0
108 20250509 172800 365202975 1924 1924 1924 1924 0
109 20250509 172700 365202975 1924 1924 1924 1924 0
110 20250509 172600 365202975 1924 1924 1924 1924 0
111 20250509 172500 365202975 1924 1924 1924 1924 0
112 20250509 172400 365202975 1924 1924 1924 1924 0
113 20250509 172300 365202975 1924 1924 1924 1924 0
114 20250509 172200 365202975 1924 1924 1924 1924 0
115 20250509 172100 365202975 1924 1924 1924 1924 0
116 20250509 172000 365202975 1924 1924 1924 1924 0
117 20250509 171900 365202975 1924 1924 1924 1924 0
118 20250509 171800 365202975 1924 1924 1924 1924 0
119 20250509 171700 365202975 1924 1924 1924 1924 0
120 20250509 171600 365202975 1924 1924 1924 1924 0
121 20250509 171500 365202975 1924 1924 1924 1924 0
122 20250509 171400 365202975 1924 1924 1924 1924 1696
123 20250509 171300 365202975 1924 1924 1924 1924 0
124 20250509 171200 365202975 1924 1924 1924 1924 0
125 20250509 171100 365202975 1924 1924 1924 1924 0
126 20250509 171000 365202975 1924 1924 1924 1924 0
127 20250509 170900 365202975 1924 1924 1924 1924 0
128 20250509 170800 365202975 1924 1924 1924 1924 0
129 20250509 170700 365202975 1924 1924 1924 1924 0
130 20250509 170600 365202975 1924 1924 1924 1924 0
131 20250509 170500 365202975 1924 1924 1924 1924 0
132 20250509 170400 365202975 1924 1924 1924 1924 0
133 20250509 170300 365202975 1924 1924 1924 1924 0
134 20250509 170200 365202975 1924 1924 1924 1924 0
135 20250509 170100 365202975 1924 1924 1924 1924 0
136 20250509 170000 365202975 1924 1924 1924 1924 0
137 20250509 165900 365202975 1924 1924 1924 1924 0
138 20250509 165800 365202975 1924 1924 1924 1924 0
139 20250509 165700 365202975 1924 1924 1924 1924 0
140 20250509 165600 365202975 1924 1924 1924 1924 0
141 20250509 165500 365202975 1924 1924 1924 1924 0
142 20250509 165400 365202975 1924 1924 1924 1924 0
143 20250509 165300 365202975 1924 1924 1924 1924 0
144 20250509 165200 365202975 1924 1924 1924 1924 0
145 20250509 165100 365202975 1924 1924 1924 1924 0
146 20250509 165000 365202975 1924 1924 1924 1924 0
147 20250509 164900 365202975 1924 1924 1924 1924 0
148 20250509 164800 365202975 1924 1924 1924 1924 0
149 20250509 164700 365202975 1924 1924 1924 1924 0
150 20250509 164600 365202975 1924 1924 1924 1924 0
151 20250509 164500 365202975 1924 1924 1924 1924 0
152 20250509 164400 365202975 1924 1924 1924 1924 1696
153 20250509 164300 365202975 1924 1924 1924 1924 0
154 20250509 164200 365202975 1924 1924 1924 1924 0
155 20250509 164100 365202975 1924 1924 1924 1924 0
156 20250509 164000 365202975 1924 1924 1924 1924 0
157 20250509 163900 365202975 1924 1924 1924 1924 0
158 20250509 163800 365202975 1924 1924 1924 1924 0
159 20250509 163700 365202975 1924 1924 1924 1924 0
160 20250509 163600 365202975 1924 1924 1924 1924 0
161 20250509 163500 365202975 1924 1924 1924 1924 0
162 20250509 163400 365202975 1924 1924 1924 1924 0
163 20250509 163300 365202975 1924 1924 1924 1924 0
164 20250509 163200 365202975 1924 1924 1924 1924 0
165 20250509 163100 365202975 1924 1924 1924 1924 0
166 20250509 163000 365202975 1924 1924 1924 1924 0
167 20250509 162900 365202975 1924 1924 1924 1924 0
168 20250509 162800 365202975 1924 1924 1924 1924 0
169 20250509 162700 365202975 1924 1924 1924 1924 0
170 20250509 162600 365202975 1924 1924 1924 1924 0
171 20250509 162500 365202975 1924 1924 1924 1924 0
172 20250509 162400 365202975 1924 1924 1924 1924 0
173 20250509 162300 365202975 1924 1924 1924 1924 0
174 20250509 162200 365202975 1924 1924 1924 1924 0
175 20250509 162100 365202975 1924 1924 1924 1924 0
176 20250509 162000 365202975 1924 1924 1924 1924 0
177 20250509 161900 365202975 1924 1924 1924 1924 0
178 20250509 161800 365202975 1924 1924 1924 1924 0
179 20250509 161700 365202975 1924 1924 1924 1924 0
180 20250509 161600 365202975 1924 1924 1924 1924 0
181 20250509 161500 365202975 1924 1924 1924 1924 0
182 20250509 161400 365202975 1924 1924 1924 1924 1696
183 20250509 161300 365202975 1924 1924 1924 1924 0
184 20250509 161200 365202975 1924 1924 1924 1924 0
185 20250509 161100 365202975 1924 1924 1924 1924 0
186 20250509 161000 365202975 1924 1924 1924 1924 0
187 20250509 160900 365202975 1924 1924 1924 1924 0
188 20250509 160800 365202975 1924 1924 1924 1924 0
189 20250509 160700 365202975 1924 1924 1924 1924 0
190 20250509 160600 365202975 1924 1924 1924 1924 0
191 20250509 160500 365202975 1924 1924 1924 1924 0
192 20250509 160400 365202975 1924 1924 1924 1924 0
193 20250509 160300 365202975 1924 1924 1924 1924 0
194 20250509 160200 365202975 1924 1924 1924 1924 0
195 20250509 160100 365202975 1924 1924 1924 1924 0
196 20250509 160000 365202975 1924 1924 1924 1924 0
197 20250509 155900 365202975 1924 1924 1924 1924 0
198 20250509 155800 365202975 1924 1924 1924 1924 0
199 20250509 155700 365202975 1924 1924 1924 1924 0
200 20250509 155600 365202975 1924 1924 1924 1924 0
201 20250509 155500 365202975 1924 1924 1924 1924 0
202 20250509 155400 365202975 1924 1924 1924 1924 0
203 20250509 155300 365202975 1924 1924 1924 1924 0
204 20250509 155200 365202975 1924 1924 1924 1924 0
205 20250509 155100 365202975 1924 1924 1924 1924 0
206 20250509 155000 365202975 1924 1924 1924 1924 0
207 20250509 154900 365202975 1924 1924 1924 1924 0
208 20250509 154800 365202975 1924 1924 1924 1924 0
209 20250509 154700 365202975 1924 1924 1924 1924 0
210 20250509 154600 365202975 1924 1924 1924 1924 0
211 20250509 154500 365202975 1924 1924 1924 1924 0
212 20250509 154400 365202975 1924 1924 1924 1924 1696
213 20250509 154300 365202975 1924 1924 1924 1924 0
214 20250509 154200 365202975 1924 1924 1924 1924 0
215 20250509 154100 365202975 1924 1924 1924 1924 0
216 20250509 154000 365202975 1924 1924 1924 1924 0
217 20250509 153900 365202975 1924 1924 1924 1924 0
218 20250509 153800 365202975 1924 1924 1924 1924 0
219 20250509 153700 365202975 1924 1924 1924 1924 0
220 20250509 153600 365202975 1924 1924 1924 1924 0
221 20250509 153500 365202975 1924 1924 1924 1924 0
222 20250509 153400 365202975 1924 1924 1924 1924 0
223 20250509 153300 365202975 1924 1924 1924 1924 0
224 20250509 153200 365202975 1924 1924 1924 1924 0
225 20250509 153100 365202975 1924 1924 1924 1924 0
226 20250509 153000 365202975 1924 1924 1924 1924 1696
227 20250509 152900 361939871 1905 1905 1905 1905 0
228 20250509 152800 361939871 1905 1905 1905 1905 0
229 20250509 152700 361939871 1905 1905 1905 1905 0
230 20250509 152600 361939871 1905 1905 1905 1905 0
231 20250509 152500 361939871 1905 1905 1905 1905 0
232 20250509 152400 361939871 1905 1905 1905 1905 0
233 20250509 152300 361939871 1905 1905 1905 1905 0
234 20250509 152200 361939871 1905 1905 1905 1905 0
235 20250509 152100 361939871 1905 1905 1905 1905 0
236 20250509 152000 361939871 1905 1905 1905 1905 0
237 20250509 151900 361939871 1905 1905 1921 1905 607
238 20250509 151800 360778611 1912 1905 1912 1905 99
239 20250509 151700 360589427 1904 1904 1904 1904 1027
240 20250509 151600 358634019 1905 1907 1912 1904 796
241 20250509 151500 357116917 1904 1904 1904 1904 548
242 20250509 151400 356073525 1904 1904 1904 1904 297
243 20250509 151300 355508037 1903 1903 1903 1903 1024
244 20250509 151200 353559365 1903 1903 1903 1903 997
245 20250509 151100 351662074 1903 1902 1903 1902 251
246 20250509 151000 351184671 1902 1902 1902 1902 24
247 20250509 150900 351139023 1903 1903 1903 1903 102
248 20250509 150800 350944917 1904 1904 1904 1904 0
249 20250509 150700 350944917 1904 1904 1904 1904 740
250 20250509 150600 349535957 1904 1903 1904 1903 84
251 20250509 150500 349376104 1903 1903 1903 1903 111
252 20250509 150400 349164871 1903 1902 1903 1902 714
253 20250509 150300 347806732 1902 1902 1902 1902 36
254 20250509 150200 347738260 1902 1902 1902 1902 360
255 20250509 150100 347053540 1902 1901 1902 1901 535
256 20250509 150000 346036150 1901 1902 1902 1901 1205
257 20250509 145900 343745044 1902 1902 1902 1902 200
258 20250509 145800 343364644 1902 1902 1902 1901 380
259 20250509 145700 342642164 1900 1900 1900 1900 0
260 20250509 145600 342642164 1900 1900 1900 1900 0
261 20250509 145500 342642164 1900 1900 1900 1900 0
262 20250509 145400 342642164 1900 1900 1900 1900 282
263 20250509 145300 342106364 1900 1900 1900 1900 0
264 20250509 145200 342106364 1900 1900 1900 1900 0
265 20250509 145100 342106364 1900 1900 1900 1900 2
266 20250509 145000 342102564 1902 1902 1902 1902 12
267 20250509 144900 342079740 1902 1901 1902 1900 8469
268 20250509 144800 325987583 1902 1902 1902 1902 52
269 20250509 144700 325888679 1901 1901 1901 1901 0
270 20250509 144600 325888679 1901 1901 1901 1901 0
271 20250509 144500 325888679 1901 1901 1901 1901 0
272 20250509 144400 325888679 1901 1901 1901 1901 262
273 20250509 144300 325390617 1901 1902 1902 1901 1400
274 20250509 144200 322728067 1902 1902 1902 1902 0
275 20250509 144100 322728067 1902 1902 1902 1902 0
276 20250509 144000 322728067 1902 1902 1902 1902 0
277 20250509 143900 322728067 1902 1902 1902 1902 0
278 20250509 143800 322728067 1902 1902 1902 1902 0
279 20250509 143700 322728067 1902 1902 1902 1902 1045
280 20250509 143600 320740477 1902 1902 1902 1902 11
281 20250509 143500 320719555 1903 1903 1903 1903 0
282 20250509 143400 320719555 1903 1903 1903 1903 0
283 20250509 143300 320719555 1903 1903 1903 1903 100
284 20250509 143200 320529255 1903 1902 1903 1902 555
285 20250509 143100 319473615 1903 1903 1903 1903 50
286 20250509 143000 319378465 1902 1902 1902 1902 3
287 20250509 142900 319372759 1904 1904 1904 1904 0
288 20250509 142800 319372759 1904 1904 1904 1904 0
289 20250509 142700 319372759 1904 1904 1904 1904 10
290 20250509 142600 319353719 1902 1902 1902 1902 0
291 20250509 142500 319353719 1902 1902 1902 1902 100
292 20250509 142400 319163519 1903 1903 1903 1903 500
293 20250509 142300 318212019 1903 1903 1903 1903 1
294 20250509 142200 318210116 1902 1902 1902 1902 0
295 20250509 142100 318210116 1902 1902 1902 1902 0
296 20250509 142000 318210116 1902 1902 1902 1902 0
297 20250509 141900 318210116 1902 1904 1904 1902 550
298 20250509 141800 317164012 1902 1902 1902 1902 0
299 20250509 141700 317164012 1902 1902 1902 1902 0
300 20250509 141600 317164012 1902 1902 1902 1902 1
301 20250509 141500 317162110 1904 1904 1904 1904 0
302 20250509 141400 317162110 1904 1904 1904 1904 2
303 20250509 141300 317158302 1904 1904 1904 1904 0
304 20250509 141200 317158302 1904 1903 1904 1903 678
305 20250509 141100 315868067 1903 1903 1903 1903 2
306 20250509 141000 315864261 1902 1902 1902 1902 20
307 20250509 140900 315826221 1903 1903 1903 1903 20
308 20250509 140800 315788161 1901 1901 1901 1901 0
309 20250509 140700 315788161 1901 1901 1902 1901 978
310 20250509 140600 313928845 1901 1901 1901 1901 2
311 20250509 140500 313925043 1901 1901 1901 1901 102
312 20250509 140400 313731141 1901 1901 1901 1901 0
313 20250509 140300 313731141 1901 1901 1901 1901 7
314 20250509 140200 313717834 1902 1902 1902 1902 0
315 20250509 140100 313717834 1902 1902 1902 1902 718
316 20250509 140000 312352198 1902 1902 1902 1902 0
317 20250509 135900 312352198 1902 1902 1902 1902 35
318 20250509 135800 312285628 1902 1902 1902 1902 0
319 20250509 135700 312285628 1902 1902 1902 1902 5
320 20250509 135600 312276118 1902 1902 1902 1902 0
321 20250509 135500 312276118 1902 1902 1902 1902 0
322 20250509 135400 312276118 1902 1900 1902 1900 360
323 20250509 135300 311591798 1902 1902 1902 1902 0
324 20250509 135200 311591798 1902 1901 1902 1901 233
325 20250509 135100 311148637 1901 1901 1901 1901 300
326 20250509 135000 310578337 1899 1899 1899 1899 0
327 20250509 134900 310578337 1899 1900 1900 1899 840
328 20250509 134800 308983176 1900 1899 1900 1899 1048
329 20250509 134700 306991986 1899 1899 1899 1899 1045
330 20250509 134600 305007531 1899 1900 1900 1899 69
331 20250509 134500 304876432 1900 1899 1900 1899 30
332 20250509 134400 304819452 1900 1900 1900 1900 0
333 20250509 134300 304819452 1900 1900 1900 1900 20
334 20250509 134200 304781452 1899 1899 1899 1899 0
335 20250509 134100 304781452 1899 1899 1899 1899 25
336 20250509 134000 304733977 1901 1901 1901 1901 1
337 20250509 133900 304732076 1901 1901 1901 1901 1
338 20250509 133800 304730175 1898 1899 1899 1898 10
339 20250509 133700 304711189 1897 1897 1897 1897 0
340 20250509 133600 304711189 1897 1897 1897 1897 0
341 20250509 133500 304711189 1897 1897 1897 1897 0
342 20250509 133400 304711189 1897 1901 1901 1897 42
343 20250509 133300 304631394 1901 1902 1902 1901 35
344 20250509 133200 304564847 1902 1902 1902 1902 15
345 20250509 133100 304536317 1902 1902 1902 1902 0
346 20250509 133000 304536317 1902 1902 1902 1902 5
347 20250509 132900 304526807 1902 1902 1902 1902 1
348 20250509 132800 304524905 1895 1895 1895 1895 0
349 20250509 132700 304524905 1895 1895 1895 1895 0
350 20250509 132600 304524905 1895 1895 1895 1895 0
351 20250509 132500 304524905 1895 1896 1896 1895 318
352 20250509 132400 303922278 1897 1897 1902 1897 6
353 20250509 132300 303910891 1896 1896 1896 1896 0
354 20250509 132200 303910891 1896 1897 1897 1896 800
355 20250509 132100 302394081 1897 1898 1900 1897 158
356 20250509 132000 302094053 1897 1897 1897 1897 200
357 20250509 131900 301714653 1898 1903 1903 1898 321
358 20250509 131800 301105279 1899 1899 1899 1899 105
359 20250509 131700 300905884 1899 1899 1899 1899 0
360 20250509 131600 300905884 1899 1899 1899 1899 0
361 20250509 131500 300905884 1899 1899 1899 1899 0
362 20250509 131400 300905884 1899 1899 1899 1899 0
363 20250509 131300 300905884 1899 1899 1899 1899 2
364 20250509 131200 300902086 1902 1902 1902 1902 0
365 20250509 131100 300902086 1902 1902 1902 1902 0
366 20250509 131000 300902086 1902 1902 1902 1902 100
367 20250509 130900 300711886 1902 1902 1902 1902 616
368 20250509 130800 299540254 1902 1902 1902 1902 1
369 20250509 130700 299538352 1899 1900 1900 1899 268
370 20250509 130600 299029203 1899 1899 1899 1899 150
371 20250509 130500 298744353 1899 1899 1899 1899 15
372 20250509 130400 298715868 1899 1899 1899 1899 50
373 20250509 130300 298620918 1903 1894 1903 1894 84
374 20250509 130200 298461453 1894 1896 1896 1894 3941
375 20250509 130100 290992987 1896 1896 1896 1896 0
376 20250509 130000 290992987 1896 1896 1896 1896 0
377 20250509 125900 290992987 1896 1896 1896 1896 68
378 20250509 125800 290864059 1900 1896 1900 1896 2
379 20250509 125700 290860263 1897 1897 1897 1897 154
380 20250509 125600 290568125 1896 1896 1896 1896 1640
381 20250509 125500 287458685 1897 1897 1897 1897 347
382 20250509 125400 286800426 1897 1897 1897 1897 2160
383 20250509 125300 282702906 1899 1899 1899 1899 13
384 20250509 125200 282678219 1898 1898 1898 1898 52
385 20250509 125100 282579523 1898 1898 1898 1898 246
386 20250509 125000 282112615 1898 1898 1898 1898 0
387 20250509 124900 282112615 1898 1900 1900 1898 1512
388 20250509 124800 279242827 1898 1898 1900 1898 1709
389 20250509 124700 275999143 1899 1899 1900 1899 2194
390 20250509 124600 271832736 1900 1900 1900 1900 1093
391 20250509 124500 269756036 1901 1901 1901 1901 52
392 20250509 124400 269657184 1901 1901 1901 1901 0
393 20250509 124300 269657184 1901 1901 1901 1901 211
394 20250509 124200 269256073 1900 1900 1900 1900 575
395 20250509 124100 268163573 1900 1900 1900 1900 0
396 20250509 124000 268163573 1900 1900 1900 1900 303
397 20250509 123900 267587873 1900 1900 1900 1900 1170
398 20250509 123800 265364873 1900 1900 1900 1900 0
399 20250509 123700 265364873 1900 1900 1900 1900 0
400 20250509 123600 265364873 1900 1900 1900 1900 0
401 20250509 123500 265364873 1900 1901 1901 1900 6360
402 20250509 123400 253280123 1901 1901 1901 1901 0
403 20250509 123300 253280123 1901 1901 1901 1901 0
404 20250509 123200 253280123 1901 1901 1901 1901 0
405 20250509 123100 253280123 1901 1904 1904 1901 6106
406 20250509 123000 241666468 1905 1912 1912 1905 89
407 20250509 122900 241496454 1912 1912 1912 1912 1
408 20250509 122800 241494542 1904 1904 1904 1904 0
409 20250509 122700 241494542 1904 1904 1904 1904 100
410 20250509 122600 241304142 1904 1904 1904 1904 257
411 20250509 122500 240814814 1904 1904 1904 1904 25
412 20250509 122400 240767214 1904 1904 1904 1904 10
413 20250509 122300 240748174 1904 1904 1904 1904 400
414 20250509 122200 239986574 1904 1904 1904 1904 794
415 20250509 122100 238474798 1904 1904 1904 1904 45
416 20250509 122000 238389118 1903 1903 1903 1903 0
417 20250509 121900 238389118 1903 1903 1903 1903 100
418 20250509 121800 238198818 1903 1903 1903 1903 87
419 20250509 121700 238033257 1902 1902 1902 1902 52
420 20250509 121600 237934353 1901 1901 1901 1901 10
421 20250509 121500 237915343 1901 1901 1901 1901 50
422 20250509 121400 237820293 1900 1902 1903 1900 8093
423 20250509 121300 222441195 1902 1907 1907 1902 8300
424 20250509 121200 206641771 1908 1908 1908 1908 10
425 20250509 121100 206622691 1909 1909 1909 1909 10
426 20250509 121000 206603601 1908 1908 1908 1908 0
427 20250509 120900 206603601 1908 1909 1909 1908 890
428 20250509 120800 204905399 1909 1910 1910 1909 27
429 20250509 120700 204853836 1911 1911 1911 1908 1624
430 20250509 120600 201753558 1910 1913 1913 1910 8321
431 20250509 120500 185853566 1913 1913 1913 1913 0
432 20250509 120400 185853566 1913 1913 1913 1913 8
433 20250509 120300 185838262 1913 1913 1913 1913 0
434 20250509 120200 185838262 1913 1913 1913 1913 6
435 20250509 120100 185826784 1913 1913 1913 1913 1
436 20250509 120000 185824871 1913 1914 1914 1913 1436
437 20250509 115900 183077248 1915 1915 1915 1914 7181
438 20250509 115800 169331623 1915 1915 1915 1915 0
439 20250509 115700 169331623 1915 1915 1915 1915 0
440 20250509 115600 169331623 1915 1915 1915 1915 0
441 20250509 115500 169331623 1915 1915 1915 1915 0
442 20250509 115400 169331623 1915 1915 1915 1915 0
443 20250509 115300 169331623 1915 1915 1915 1915 1606
444 20250509 115200 166256133 1915 1915 1915 1915 0
445 20250509 115100 166256133 1915 1915 1915 1915 0
446 20250509 115000 166256133 1915 1916 1916 1915 4563
447 20250509 114900 157514020 1916 1917 1917 1916 304
448 20250509 114800 156931530 1917 1917 1917 1917 4026
449 20250509 114700 149213688 1917 1917 1917 1917 0
450 20250509 114600 149213688 1917 1917 1917 1917 0
451 20250509 114500 149213688 1917 1917 1917 1917 0
452 20250509 114400 149213688 1917 1917 1917 1917 0
453 20250509 114300 149213688 1917 1917 1917 1917 0
454 20250509 114200 149213688 1917 1917 1917 1917 32
455 20250509 114100 149152344 1917 1918 1918 1917 45
456 20250509 114000 149066061 1918 1918 1918 1918 0
457 20250509 113900 149066061 1918 1918 1918 1918 2
458 20250509 113800 149062225 1918 1918 1918 1918 235
459 20250509 113700 148611495 1920 1920 1920 1920 0
460 20250509 113600 148611495 1920 1919 1920 1919 160
461 20250509 113500 148304420 1918 1918 1918 1918 0
462 20250509 113400 148304420 1918 1919 1919 1918 3710
463 20250509 113300 141188230 1919 1918 1919 1918 100
464 20250509 113200 140996420 1919 1919 1919 1919 500
465 20250509 113100 140036920 1919 1919 1919 1919 91
466 20250509 113000 139862291 1919 1919 1919 1919 0
467 20250509 112900 139862291 1919 1919 1919 1919 1516
468 20250509 112800 136953087 1919 1919 1919 1919 1919
469 20250509 112700 133270526 1920 1920 1920 1920 0
470 20250509 112600 133270526 1920 1920 1920 1920 23
471 20250509 112500 133226366 1920 1920 1920 1920 0
472 20250509 112400 133226366 1920 1920 1920 1920 0
473 20250509 112300 133226366 1920 1920 1920 1920 56
474 20250509 112200 133118846 1920 1920 1920 1920 100
475 20250509 112100 132926846 1919 1920 1920 1919 1251
476 20250509 112000 130526026 1920 1920 1920 1920 400
477 20250509 111900 129758026 1920 1920 1920 1920 0
478 20250509 111800 129758026 1920 1920 1920 1920 21
479 20250509 111700 129717706 1920 1920 1920 1920 0
480 20250509 111600 129717706 1920 1920 1920 1920 0
481 20250509 111500 129717706 1920 1920 1920 1920 0
482 20250509 111400 129717706 1920 1920 1920 1920 0
483 20250509 111300 129717706 1920 1920 1920 1920 0
484 20250509 111200 129717706 1920 1920 1920 1920 0
485 20250509 111100 129717706 1920 1920 1920 1920 0
486 20250509 111000 129717706 1920 1920 1920 1920 1
487 20250509 110900 129715786 1920 1920 1920 1920 110
488 20250509 110800 129504586 1921 1921 1921 1921 0
489 20250509 110700 129504586 1921 1921 1921 1921 0
490 20250509 110600 129504586 1921 1921 1921 1921 0
491 20250509 110500 129504586 1921 1920 1921 1920 4
492 20250509 110400 129496903 1919 1919 1919 1919 2283
493 20250509 110300 125115826 1920 1920 1920 1920 0
494 20250509 110200 125115826 1920 1920 1920 1920 0
495 20250509 110100 125115826 1920 1920 1920 1920 0
496 20250509 110000 125115826 1920 1920 1920 1920 0
497 20250509 105900 125115826 1920 1920 1920 1920 370
498 20250509 105800 124405426 1920 1920 1920 1920 1
499 20250509 105700 124403506 1920 1920 1920 1920 63
500 20250509 105600 124282546 1920 1920 1920 1920 0
501 20250509 105500 124282546 1920 1920 1920 1920 10
502 20250509 105400 124263346 1920 1920 1920 1920 0
503 20250509 105300 124263346 1920 1920 1920 1920 5
504 20250509 105200 124253746 1920 1920 1920 1920 0
505 20250509 105100 124253746 1920 1920 1920 1920 0
506 20250509 105000 124253746 1920 1920 1920 1920 0
507 20250509 104900 124253746 1920 1920 1920 1920 2
508 20250509 104800 124249906 1920 1920 1920 1920 25
509 20250509 104700 124201906 1920 1920 1920 1920 10
510 20250509 104600 124182706 1919 1919 1919 1919 44
511 20250509 104500 124098270 1919 1919 1919 1919 500
512 20250509 104400 123138770 1919 1919 1919 1919 50
513 20250509 104300 123042820 1920 1920 1920 1919 597
514 20250509 104200 121896581 1920 1920 1920 1920 97
515 20250509 104100 121710341 1920 1920 1920 1920 50
516 20250509 104000 121614341 1920 1920 1920 1920 0
517 20250509 103900 121614341 1920 1920 1920 1920 0
518 20250509 103800 121614341 1920 1920 1920 1920 1
519 20250509 103700 121612421 1920 1920 1920 1920 0
520 20250509 103600 121612421 1920 1920 1920 1920 30
521 20250509 103500 121554821 1920 1920 1920 1920 20
522 20250509 103400 121516421 1920 1920 1920 1920 0
523 20250509 103300 121516421 1920 1920 1920 1920 450
524 20250509 103200 120652421 1920 1920 1920 1920 1652
525 20250509 103100 117480581 1920 1920 1920 1920 30
526 20250509 103000 117422981 1919 1919 1919 1919 125
527 20250509 102900 117183106 1920 1920 1920 1920 0
528 20250509 102800 117183106 1920 1920 1920 1920 0
529 20250509 102700 117183106 1920 1920 1920 1920 0
530 20250509 102600 117183106 1920 1921 1921 1920 3189
531 20250509 102500 111058993 1920 1921 1921 1920 5329
532 20250509 102400 100827293 1922 1921 1922 1921 98
533 20250509 102300 100639034 1922 1922 1922 1922 15
534 20250509 102200 100610204 1922 1922 1922 1922 5
535 20250509 102100 100600594 1921 1921 1921 1921 1023
536 20250509 102000 98635411 1921 1921 1921 1921 2125
537 20250509 101900 94553286 1921 1921 1921 1921 5
538 20250509 101800 94543681 1921 1922 1922 1921 892
539 20250509 101700 92829258 1923 1922 1923 1922 2
540 20250509 101600 92825413 1924 1924 1924 1924 0
541 20250509 101500 92825413 1924 1924 1924 1924 0
542 20250509 101400 92825413 1924 1924 1924 1924 5
543 20250509 101300 92815793 1925 1925 1925 1925 0
544 20250509 101200 92815793 1925 1925 1925 1925 0
545 20250509 101100 92815793 1925 1925 1925 1925 6
546 20250509 101000 92804243 1925 1925 1925 1925 531
547 20250509 100900 91782068 1925 1925 1925 1925 137
548 20250509 100800 91518343 1925 1925 1925 1925 0
549 20250509 100700 91518343 1925 1925 1925 1925 0
550 20250509 100600 91518343 1925 1925 1925 1925 0
551 20250509 100500 91518343 1925 1925 1925 1925 6013
552 20250509 100400 79943318 1925 1925 1925 1925 127
553 20250509 100300 79698843 1924 1923 1924 1923 65
554 20250509 100200 79573798 1925 1925 1925 1925 1
555 20250509 100100 79571873 1925 1925 1925 1925 102
556 20250509 100000 79375523 1924 1924 1924 1924 100
557 20250509 095900 79183123 1925 1925 1925 1925 0
558 20250509 095800 79183123 1925 1925 1925 1925 127
559 20250509 095700 78938648 1924 1924 1924 1924 0
560 20250509 095600 78938648 1924 1924 1924 1924 2
561 20250509 095500 78934800 1925 1925 1925 1925 1
562 20250509 095400 78932875 1925 1925 1925 1925 129
563 20250509 095300 78684550 1925 1925 1925 1925 200
564 20250509 095200 78299550 1925 1925 1925 1925 250
565 20250509 095100 77818300 1921 1925 1925 1921 2600
566 20250509 095000 72822869 1923 1925 1925 1923 110
567 20250509 094900 72611139 1925 1925 1925 1925 50
568 20250509 094800 72514889 1925 1925 1925 1925 0
569 20250509 094700 72514889 1925 1922 1925 1922 2
570 20250509 094600 72511042 1922 1924 1924 1922 277
571 20250509 094500 71978294 1924 1924 1924 1924 24
572 20250509 094400 71932118 1925 1925 1925 1925 1
573 20250509 094300 71930193 1921 1925 1925 1921 2116
574 20250509 094200 67865235 1925 1925 1925 1925 3
575 20250509 094100 67859460 1928 1928 1928 1928 0
576 20250509 094000 67859460 1928 1928 1928 1928 0
577 20250509 093900 67859460 1928 1928 1928 1928 100
578 20250509 093800 67666660 1928 1928 1928 1928 0
579 20250509 093700 67666660 1928 1928 1928 1927 10
580 20250509 093600 67647381 1928 1928 1928 1928 209
581 20250509 093500 67244429 1928 1928 1928 1928 4
582 20250509 093400 67236717 1928 1929 1929 1928 6
583 20250509 093300 67225144 1929 1929 1929 1929 7
584 20250509 093200 67211641 1929 1925 1929 1921 1104
585 20250509 093100 65086441 1925 1925 1925 1925 2
586 20250509 093000 65082591 1921 1921 1921 1921 0
587 20250509 092900 65082591 1921 1921 1921 1921 25
588 20250509 092800 65034566 1921 1921 1921 1921 0
589 20250509 092700 65034566 1921 1921 1921 1921 1096
590 20250509 092600 62929150 1921 1921 1921 1921 1500
591 20250509 092500 60047650 1921 1921 1921 1921 240
592 20250509 092400 59586610 1921 1924 1924 1921 246
593 20250509 092300 59113994 1922 1922 1922 1922 0
594 20250509 092200 59113994 1922 1921 1923 1920 4554
595 20250509 092100 50365497 1922 1923 1923 1922 1693
596 20250509 092000 47111251 1923 1923 1923 1923 517
597 20250509 091900 46117060 1924 1924 1924 1924 7
598 20250509 091800 46103592 1924 1924 1924 1924 269
599 20250509 091700 45586036 1924 1924 1924 1924 250
600 20250509 091600 45105036 1924 1924 1924 1924 65
601 20250509 091500 44979976 1924 1924 1924 1924 12
602 20250509 091400 44956888 1925 1924 1925 1924 62
603 20250509 091300 44837540 1925 1929 1930 1925 92
604 20250509 091200 44660171 1929 1932 1933 1929 1133
605 20250509 091100 42474265 1932 1932 1933 1932 70
606 20250509 091000 42339015 1932 1932 1932 1932 1500
607 20250509 090900 39441015 1936 1936 1936 1936 155
608 20250509 090800 39140935 1929 1929 1929 1929 0
609 20250509 090700 39140935 1929 1932 1932 1923 2363
610 20250509 090600 34596286 1928 1928 1928 1928 0
611 20250509 090500 34596286 1928 1928 1928 1928 5
612 20250509 090400 34586646 1937 1937 1937 1937 0
613 20250509 090300 34586646 1937 1937 1937 1937 16
614 20250509 090200 34555654 1937 1937 1937 1937 0
615 20250509 090100 34555654 1937 1930 1937 1930 15471
616 20250509 090000 4696587 1930 1938 1938 1930 2427