Update 2025-05-09 2740 candle_min
This commit is contained in:
631
067390/min/candle-20250509.csv
Normal file
631
067390/min/candle-20250509.csv
Normal file
@@ -0,0 +1,631 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250509,192900,285558221,558,558,558,558,10174
|
||||
20250509,192800,285558221,558,558,558,558,0
|
||||
20250509,192700,285558221,558,558,558,558,0
|
||||
20250509,192600,285558221,558,558,558,558,0
|
||||
20250509,192500,285558221,558,558,558,558,0
|
||||
20250509,192400,285558221,558,558,558,558,0
|
||||
20250509,192300,285558221,558,558,558,558,0
|
||||
20250509,192200,285558221,558,558,558,558,0
|
||||
20250509,192100,285558221,558,558,558,558,0
|
||||
20250509,192000,285558221,558,558,558,558,0
|
||||
20250509,191900,285558221,558,558,558,558,0
|
||||
20250509,191800,285558221,558,558,558,558,0
|
||||
20250509,191700,285558221,558,558,558,558,0
|
||||
20250509,191600,285558221,558,558,558,558,0
|
||||
20250509,191500,285558221,558,558,558,558,0
|
||||
20250509,191400,285558221,558,558,558,558,0
|
||||
20250509,191300,285558221,558,558,558,558,0
|
||||
20250509,191200,285558221,558,558,558,558,0
|
||||
20250509,191100,285558221,558,558,558,558,0
|
||||
20250509,191000,285558221,558,558,558,558,0
|
||||
20250509,190900,285558221,558,558,558,558,0
|
||||
20250509,190800,285558221,558,558,558,558,0
|
||||
20250509,190700,285558221,558,558,558,558,0
|
||||
20250509,190600,285558221,558,558,558,558,0
|
||||
20250509,190500,285558221,558,558,558,558,0
|
||||
20250509,190400,285558221,558,558,558,558,0
|
||||
20250509,190300,285558221,558,558,558,558,0
|
||||
20250509,190200,285558221,558,558,558,558,0
|
||||
20250509,190100,285558221,558,558,558,558,0
|
||||
20250509,190000,285558221,558,558,558,558,0
|
||||
20250509,185900,285558221,558,558,558,558,10174
|
||||
20250509,185800,285558221,558,558,558,558,0
|
||||
20250509,185700,285558221,558,558,558,558,0
|
||||
20250509,185600,285558221,558,558,558,558,0
|
||||
20250509,185500,285558221,558,558,558,558,0
|
||||
20250509,185400,285558221,558,558,558,558,0
|
||||
20250509,185300,285558221,558,558,558,558,0
|
||||
20250509,185200,285558221,558,558,558,558,0
|
||||
20250509,185100,285558221,558,558,558,558,0
|
||||
20250509,185000,285558221,558,558,558,558,0
|
||||
20250509,184900,285558221,558,558,558,558,0
|
||||
20250509,184800,285558221,558,558,558,558,0
|
||||
20250509,184700,285558221,558,558,558,558,0
|
||||
20250509,184600,285558221,558,558,558,558,0
|
||||
20250509,184500,285558221,558,558,558,558,0
|
||||
20250509,184400,285558221,558,558,558,558,0
|
||||
20250509,184300,285558221,558,558,558,558,0
|
||||
20250509,184200,285558221,558,558,558,558,0
|
||||
20250509,184100,285558221,558,558,558,558,0
|
||||
20250509,184000,285558221,558,558,558,558,0
|
||||
20250509,183900,285558221,558,558,558,558,0
|
||||
20250509,183800,285558221,558,558,558,558,0
|
||||
20250509,183700,285558221,558,558,558,558,0
|
||||
20250509,183600,285558221,558,558,558,558,0
|
||||
20250509,183500,285558221,558,558,558,558,0
|
||||
20250509,183400,285558221,558,558,558,558,0
|
||||
20250509,183300,285558221,558,558,558,558,0
|
||||
20250509,183200,285558221,558,558,558,558,0
|
||||
20250509,183100,285558221,558,558,558,558,0
|
||||
20250509,183000,285558221,558,558,558,558,0
|
||||
20250509,182900,285558221,558,558,558,558,10174
|
||||
20250509,182800,285558221,558,558,558,558,0
|
||||
20250509,182700,285558221,558,558,558,558,0
|
||||
20250509,182600,285558221,558,558,558,558,0
|
||||
20250509,182500,285558221,558,558,558,558,0
|
||||
20250509,182400,285558221,558,558,558,558,0
|
||||
20250509,182300,285558221,558,558,558,558,0
|
||||
20250509,182200,285558221,558,558,558,558,0
|
||||
20250509,182100,285558221,558,558,558,558,0
|
||||
20250509,182000,285558221,558,558,558,558,0
|
||||
20250509,181900,285558221,558,558,558,558,0
|
||||
20250509,181800,285558221,558,558,558,558,0
|
||||
20250509,181700,285558221,558,558,558,558,0
|
||||
20250509,181600,285558221,558,558,558,558,0
|
||||
20250509,181500,285558221,558,558,558,558,0
|
||||
20250509,181400,285558221,558,558,558,558,0
|
||||
20250509,181300,285558221,558,558,558,558,0
|
||||
20250509,181200,285558221,558,558,558,558,0
|
||||
20250509,181100,285558221,558,558,558,558,0
|
||||
20250509,181000,285558221,558,558,558,558,0
|
||||
20250509,180900,285558221,558,558,558,558,0
|
||||
20250509,180800,285558221,558,558,558,558,0
|
||||
20250509,180700,285558221,558,558,558,558,0
|
||||
20250509,180600,285558221,558,558,558,558,0
|
||||
20250509,180500,285558221,558,558,558,558,0
|
||||
20250509,180400,285558221,558,558,558,558,0
|
||||
20250509,180300,285558221,558,558,558,558,0
|
||||
20250509,180200,285558221,558,558,558,558,0
|
||||
20250509,180100,285558221,558,558,558,558,0
|
||||
20250509,180000,285558221,558,558,558,558,0
|
||||
20250509,175900,285558221,558,558,558,558,10174
|
||||
20250509,175800,285558221,558,558,558,558,0
|
||||
20250509,175700,285558221,558,558,558,558,0
|
||||
20250509,175600,285558221,558,558,558,558,0
|
||||
20250509,175500,285558221,558,558,558,558,0
|
||||
20250509,175400,285558221,558,558,558,558,0
|
||||
20250509,175300,285558221,558,558,558,558,0
|
||||
20250509,175200,285558221,558,558,558,558,0
|
||||
20250509,175100,285558221,558,558,558,558,0
|
||||
20250509,175000,285558221,558,558,558,558,0
|
||||
20250509,174900,285558221,558,558,558,558,0
|
||||
20250509,174800,285558221,558,558,558,558,0
|
||||
20250509,174700,285558221,558,558,558,558,0
|
||||
20250509,174600,285558221,558,558,558,558,0
|
||||
20250509,174500,285558221,558,558,558,558,0
|
||||
20250509,174400,285558221,558,558,558,558,0
|
||||
20250509,174300,285558221,558,558,558,558,0
|
||||
20250509,174200,285558221,558,558,558,558,0
|
||||
20250509,174100,285558221,558,558,558,558,0
|
||||
20250509,174000,285558221,558,558,558,558,0
|
||||
20250509,173900,285558221,558,558,558,558,0
|
||||
20250509,173800,285558221,558,558,558,558,0
|
||||
20250509,173700,285558221,558,558,558,558,0
|
||||
20250509,173600,285558221,558,558,558,558,0
|
||||
20250509,173500,285558221,558,558,558,558,0
|
||||
20250509,173400,285558221,558,558,558,558,0
|
||||
20250509,173300,285558221,558,558,558,558,0
|
||||
20250509,173200,285558221,558,558,558,558,0
|
||||
20250509,173100,285558221,558,558,558,558,0
|
||||
20250509,173000,285558221,558,558,558,558,0
|
||||
20250509,172900,285558221,558,558,558,558,10174
|
||||
20250509,172800,285558221,558,558,558,558,0
|
||||
20250509,172700,285558221,558,558,558,558,0
|
||||
20250509,172600,285558221,558,558,558,558,0
|
||||
20250509,172500,285558221,558,558,558,558,0
|
||||
20250509,172400,285558221,558,558,558,558,0
|
||||
20250509,172300,285558221,558,558,558,558,0
|
||||
20250509,172200,285558221,558,558,558,558,0
|
||||
20250509,172100,285558221,558,558,558,558,0
|
||||
20250509,172000,285558221,558,558,558,558,0
|
||||
20250509,171900,285558221,558,558,558,558,0
|
||||
20250509,171800,285558221,558,558,558,558,0
|
||||
20250509,171700,285558221,558,558,558,558,0
|
||||
20250509,171600,285558221,558,558,558,558,0
|
||||
20250509,171500,285558221,558,558,558,558,0
|
||||
20250509,171400,285558221,558,558,558,558,0
|
||||
20250509,171300,285558221,558,558,558,558,0
|
||||
20250509,171200,285558221,558,558,558,558,0
|
||||
20250509,171100,285558221,558,558,558,558,0
|
||||
20250509,171000,285558221,558,558,558,558,0
|
||||
20250509,170900,285558221,558,558,558,558,0
|
||||
20250509,170800,285558221,558,558,558,558,0
|
||||
20250509,170700,285558221,558,558,558,558,0
|
||||
20250509,170600,285558221,558,558,558,558,0
|
||||
20250509,170500,285558221,558,558,558,558,0
|
||||
20250509,170400,285558221,558,558,558,558,0
|
||||
20250509,170300,285558221,558,558,558,558,0
|
||||
20250509,170200,285558221,558,558,558,558,0
|
||||
20250509,170100,285558221,558,558,558,558,0
|
||||
20250509,170000,285558221,558,558,558,558,0
|
||||
20250509,165900,285558221,558,558,558,558,10174
|
||||
20250509,165800,285558221,558,558,558,558,0
|
||||
20250509,165700,285558221,558,558,558,558,0
|
||||
20250509,165600,285558221,558,558,558,558,0
|
||||
20250509,165500,285558221,558,558,558,558,0
|
||||
20250509,165400,285558221,558,558,558,558,0
|
||||
20250509,165300,285558221,558,558,558,558,0
|
||||
20250509,165200,285558221,558,558,558,558,0
|
||||
20250509,165100,285558221,558,558,558,558,0
|
||||
20250509,165000,285558221,558,558,558,558,0
|
||||
20250509,164900,285558221,558,558,558,558,0
|
||||
20250509,164800,285558221,558,558,558,558,0
|
||||
20250509,164700,285558221,558,558,558,558,0
|
||||
20250509,164600,285558221,558,558,558,558,0
|
||||
20250509,164500,285558221,558,558,558,558,0
|
||||
20250509,164400,285558221,558,558,558,558,0
|
||||
20250509,164300,285558221,558,558,558,558,0
|
||||
20250509,164200,285558221,558,558,558,558,0
|
||||
20250509,164100,285558221,558,558,558,558,0
|
||||
20250509,164000,285558221,558,558,558,558,0
|
||||
20250509,163900,285558221,558,558,558,558,0
|
||||
20250509,163800,285558221,558,558,558,558,0
|
||||
20250509,163700,285558221,558,558,558,558,0
|
||||
20250509,163600,285558221,558,558,558,558,0
|
||||
20250509,163500,285558221,558,558,558,558,0
|
||||
20250509,163400,285558221,558,558,558,558,0
|
||||
20250509,163300,285558221,558,558,558,558,0
|
||||
20250509,163200,285558221,558,558,558,558,0
|
||||
20250509,163100,285558221,558,558,558,558,0
|
||||
20250509,163000,285558221,558,558,558,558,0
|
||||
20250509,162900,285558221,558,558,558,558,10174
|
||||
20250509,162800,285558221,558,558,558,558,0
|
||||
20250509,162700,285558221,558,558,558,558,0
|
||||
20250509,162600,285558221,558,558,558,558,0
|
||||
20250509,162500,285558221,558,558,558,558,0
|
||||
20250509,162400,285558221,558,558,558,558,0
|
||||
20250509,162300,285558221,558,558,558,558,0
|
||||
20250509,162200,285558221,558,558,558,558,0
|
||||
20250509,162100,285558221,558,558,558,558,0
|
||||
20250509,162000,285558221,558,558,558,558,0
|
||||
20250509,161900,285558221,558,558,558,558,0
|
||||
20250509,161800,285558221,558,558,558,558,0
|
||||
20250509,161700,285558221,558,558,558,558,0
|
||||
20250509,161600,285558221,558,558,558,558,0
|
||||
20250509,161500,285558221,558,558,558,558,0
|
||||
20250509,161400,285558221,558,558,558,558,0
|
||||
20250509,161300,285558221,558,558,558,558,0
|
||||
20250509,161200,285558221,558,558,558,558,0
|
||||
20250509,161100,285558221,558,558,558,558,0
|
||||
20250509,161000,285558221,558,558,558,558,0
|
||||
20250509,160900,285558221,558,558,558,558,0
|
||||
20250509,160800,285558221,558,558,558,558,0
|
||||
20250509,160700,285558221,558,558,558,558,0
|
||||
20250509,160600,285558221,558,558,558,558,0
|
||||
20250509,160500,285558221,558,558,558,558,0
|
||||
20250509,160400,285558221,558,558,558,558,0
|
||||
20250509,160300,285558221,558,558,558,558,0
|
||||
20250509,160200,285558221,558,558,558,558,0
|
||||
20250509,160100,285558221,558,558,558,558,0
|
||||
20250509,160000,285558221,558,558,558,558,0
|
||||
20250509,155900,285558221,558,558,558,558,10174
|
||||
20250509,155800,285558221,558,558,558,558,0
|
||||
20250509,155700,285558221,558,558,558,558,0
|
||||
20250509,155600,285558221,558,558,558,558,0
|
||||
20250509,155500,285558221,558,558,558,558,0
|
||||
20250509,155400,285558221,558,558,558,558,0
|
||||
20250509,155300,285558221,558,558,558,558,0
|
||||
20250509,155200,285558221,558,558,558,558,0
|
||||
20250509,155100,285558221,558,558,558,558,0
|
||||
20250509,155000,285558221,558,558,558,558,0
|
||||
20250509,154900,285558221,558,558,558,558,0
|
||||
20250509,154800,285558221,558,558,558,558,0
|
||||
20250509,154700,285558221,558,558,558,558,0
|
||||
20250509,154600,285558221,558,558,558,558,0
|
||||
20250509,154500,285558221,558,558,558,558,0
|
||||
20250509,154400,285558221,558,558,558,558,0
|
||||
20250509,154300,285558221,558,558,558,558,0
|
||||
20250509,154200,285558221,558,558,558,558,0
|
||||
20250509,154100,285558221,558,558,558,558,0
|
||||
20250509,154000,285558221,558,558,558,558,0
|
||||
20250509,153900,285558221,558,558,558,558,0
|
||||
20250509,153800,285558221,558,558,558,558,0
|
||||
20250509,153700,285558221,558,558,558,558,0
|
||||
20250509,153600,285558221,558,558,558,558,0
|
||||
20250509,153500,285558221,558,558,558,558,0
|
||||
20250509,153400,285558221,558,558,558,558,0
|
||||
20250509,153300,285558221,558,558,558,558,0
|
||||
20250509,153200,285558221,558,558,558,558,0
|
||||
20250509,153100,285558221,558,558,558,558,0
|
||||
20250509,153000,285558221,558,558,558,558,10174
|
||||
20250509,152900,279881129,559,559,559,559,0
|
||||
20250509,152800,279881129,559,559,559,559,0
|
||||
20250509,152700,279881129,559,559,559,559,0
|
||||
20250509,152600,279881129,559,559,559,559,0
|
||||
20250509,152500,279881129,559,559,559,559,0
|
||||
20250509,152400,279881129,559,559,559,559,0
|
||||
20250509,152300,279881129,559,559,559,559,0
|
||||
20250509,152200,279881129,559,559,559,559,0
|
||||
20250509,152100,279881129,559,559,559,559,0
|
||||
20250509,152000,279881129,559,559,559,559,0
|
||||
20250509,151900,279881129,559,560,560,559,431
|
||||
20250509,151800,279639809,560,560,560,559,386
|
||||
20250509,151700,279423659,560,560,560,560,100
|
||||
20250509,151600,279367659,560,560,560,560,29
|
||||
20250509,151500,279351419,560,560,560,560,1
|
||||
20250509,151400,279350859,559,560,560,559,243
|
||||
20250509,151300,279214932,559,560,560,559,877
|
||||
20250509,151200,278724669,560,560,560,560,22
|
||||
20250509,151100,278712349,560,560,560,560,25
|
||||
20250509,151000,278698349,560,560,560,560,30
|
||||
20250509,150900,278681549,560,560,560,560,19
|
||||
20250509,150800,278670909,560,560,560,559,2383
|
||||
20250509,150700,277336704,560,560,560,560,1
|
||||
20250509,150600,277336144,558,558,558,558,0
|
||||
20250509,150500,277336144,558,558,558,558,357
|
||||
20250509,150400,277136938,559,559,559,559,179
|
||||
20250509,150300,277036877,560,560,560,560,100
|
||||
20250509,150200,276980877,560,560,560,560,0
|
||||
20250509,150100,276980877,560,560,560,559,1168
|
||||
20250509,150000,276327963,559,559,559,559,3000
|
||||
20250509,145900,274650963,558,558,558,558,5343
|
||||
20250509,145800,271669569,558,558,558,558,1268
|
||||
20250509,145700,270962025,558,558,558,558,5
|
||||
20250509,145600,270959235,558,558,558,558,59
|
||||
20250509,145500,270926313,558,558,558,558,0
|
||||
20250509,145400,270926313,558,558,558,558,0
|
||||
20250509,145300,270926313,558,558,558,558,0
|
||||
20250509,145200,270926313,558,558,558,558,90
|
||||
20250509,145100,270876093,558,558,558,558,0
|
||||
20250509,145000,270876093,558,558,558,558,190
|
||||
20250509,144900,270770073,558,558,558,558,1180
|
||||
20250509,144800,270111633,558,558,558,558,544
|
||||
20250509,144700,269808081,558,557,558,557,2043
|
||||
20250509,144600,268670040,557,557,557,557,10
|
||||
20250509,144500,268664470,557,557,557,557,25
|
||||
20250509,144400,268650545,557,557,557,557,80
|
||||
20250509,144300,268605985,557,557,557,557,71
|
||||
20250509,144200,268566438,556,556,556,556,0
|
||||
20250509,144100,268566438,556,557,557,556,35
|
||||
20250509,144000,268546953,556,556,556,556,10
|
||||
20250509,143900,268541393,557,557,557,557,0
|
||||
20250509,143800,268541393,557,557,557,557,0
|
||||
20250509,143700,268541393,557,557,557,557,25
|
||||
20250509,143600,268527468,557,557,557,557,0
|
||||
20250509,143500,268527468,557,557,557,557,10
|
||||
20250509,143400,268521898,557,557,557,557,700
|
||||
20250509,143300,268131998,556,556,556,556,0
|
||||
20250509,143200,268131998,556,557,557,556,289
|
||||
20250509,143100,267971133,557,557,557,557,25
|
||||
20250509,143000,267957208,553,556,556,553,42052
|
||||
20250509,142900,244622271,556,557,557,556,3631
|
||||
20250509,142800,242600413,558,558,558,558,73
|
||||
20250509,142700,242559679,558,557,558,557,27
|
||||
20250509,142600,242544615,558,558,558,558,0
|
||||
20250509,142500,242544615,558,558,558,558,0
|
||||
20250509,142400,242544615,558,558,558,558,100
|
||||
20250509,142300,242488815,558,558,558,558,100
|
||||
20250509,142200,242433015,558,558,558,558,44
|
||||
20250509,142100,242408463,558,558,558,558,403
|
||||
20250509,142000,242183589,558,558,558,558,2080
|
||||
20250509,141900,241022949,558,558,558,558,2000
|
||||
20250509,141800,239906949,558,558,558,558,220
|
||||
20250509,141700,239784189,558,558,558,558,0
|
||||
20250509,141600,239784189,558,558,558,558,0
|
||||
20250509,141500,239784189,558,558,558,558,6
|
||||
20250509,141400,239780841,558,558,558,558,19
|
||||
20250509,141300,239770239,558,558,558,558,109
|
||||
20250509,141200,239709417,558,560,560,558,27
|
||||
20250509,141100,239694301,557,557,557,557,0
|
||||
20250509,141000,239694301,557,557,557,557,0
|
||||
20250509,140900,239694301,557,557,557,557,0
|
||||
20250509,140800,239694301,557,557,557,557,0
|
||||
20250509,140700,239694301,557,557,557,557,3000
|
||||
20250509,140600,238023301,557,560,560,557,2001
|
||||
20250509,140500,236908208,560,560,560,560,625
|
||||
20250509,140400,236558208,560,560,560,560,500
|
||||
20250509,140300,236278208,560,560,560,560,25
|
||||
20250509,140200,236264208,560,560,560,560,0
|
||||
20250509,140100,236264208,560,560,560,560,0
|
||||
20250509,140000,236264208,560,560,560,560,2000
|
||||
20250509,135900,235144208,560,559,560,559,901
|
||||
20250509,135800,234640548,556,557,557,556,2252
|
||||
20250509,135700,233387980,558,558,558,558,0
|
||||
20250509,135600,233387980,558,558,558,558,20538
|
||||
20250509,135500,221927776,558,560,560,557,35483
|
||||
20250509,135400,202148389,559,559,559,559,357
|
||||
20250509,135300,201948826,559,559,559,559,4200
|
||||
20250509,135200,199601026,560,560,560,560,0
|
||||
20250509,135100,199601026,560,560,560,560,0
|
||||
20250509,135000,199601026,560,560,560,560,730
|
||||
20250509,134900,199192226,562,562,562,562,0
|
||||
20250509,134800,199192226,562,562,562,562,0
|
||||
20250509,134700,199192226,562,562,562,562,750
|
||||
20250509,134600,198770726,562,562,562,562,0
|
||||
20250509,134500,198770726,562,562,562,562,4
|
||||
20250509,134400,198768478,562,562,562,562,0
|
||||
20250509,134300,198768478,562,561,562,560,1812
|
||||
20250509,134200,197753556,562,562,562,562,25
|
||||
20250509,134100,197739506,560,560,560,560,0
|
||||
20250509,134000,197739506,560,560,560,560,0
|
||||
20250509,133900,197739506,560,560,560,560,64
|
||||
20250509,133800,197703666,562,562,562,562,0
|
||||
20250509,133700,197703666,562,562,562,562,1
|
||||
20250509,133600,197703104,559,559,559,559,0
|
||||
20250509,133500,197703104,559,559,559,559,1419
|
||||
20250509,133400,196909883,562,560,562,560,1168
|
||||
20250509,133300,196254981,561,561,561,561,350
|
||||
20250509,133200,196058631,561,561,561,561,101
|
||||
20250509,133100,196001970,561,561,561,561,300
|
||||
20250509,133000,195833670,561,561,561,561,400
|
||||
20250509,132900,195609270,561,561,561,561,0
|
||||
20250509,132800,195609270,561,561,561,561,1833
|
||||
20250509,132700,194580957,561,561,561,561,375
|
||||
20250509,132600,194370582,561,561,561,561,460
|
||||
20250509,132500,194112522,561,560,561,560,205
|
||||
20250509,132400,193997519,561,560,561,560,28
|
||||
20250509,132300,193981829,561,561,561,561,10
|
||||
20250509,132200,193976219,558,561,561,558,41012
|
||||
20250509,132100,171013561,561,561,561,561,1062
|
||||
20250509,132000,170417779,561,561,561,561,0
|
||||
20250509,131900,170417779,561,561,561,561,38
|
||||
20250509,131800,170396461,560,560,561,560,2383
|
||||
20250509,131700,169060377,561,561,561,561,25
|
||||
20250509,131600,169046352,560,560,560,560,1872
|
||||
20250509,131500,167998032,560,560,560,560,0
|
||||
20250509,131400,167998032,560,560,560,560,0
|
||||
20250509,131300,167998032,560,560,560,560,18
|
||||
20250509,131200,167987952,560,560,560,560,1
|
||||
20250509,131100,167987392,559,559,559,559,0
|
||||
20250509,131000,167987392,559,559,559,559,0
|
||||
20250509,130900,167987392,559,559,559,559,0
|
||||
20250509,130800,167987392,559,559,559,559,500
|
||||
20250509,130700,167707892,559,559,559,559,0
|
||||
20250509,130600,167707892,559,559,559,559,29
|
||||
20250509,130500,167691681,559,559,559,559,5000
|
||||
20250509,130400,164896681,560,560,560,560,1
|
||||
20250509,130300,164896121,560,560,560,559,135
|
||||
20250509,130200,164820621,560,560,560,560,25
|
||||
20250509,130100,164806621,559,559,559,559,0
|
||||
20250509,130000,164806621,559,559,559,559,2000
|
||||
20250509,125900,163688621,560,560,560,560,0
|
||||
20250509,125800,163688621,560,560,560,560,101
|
||||
20250509,125700,163632061,559,559,559,559,4514
|
||||
20250509,125600,161108735,561,561,561,561,4
|
||||
20250509,125500,161106491,561,561,561,561,25
|
||||
20250509,125400,161092466,560,559,560,559,5030
|
||||
20250509,125300,158280666,559,559,559,559,0
|
||||
20250509,125200,158280666,559,559,559,559,0
|
||||
20250509,125100,158280666,559,561,561,559,14000
|
||||
20250509,125000,150446036,561,561,561,561,0
|
||||
20250509,124900,150446036,561,561,561,561,0
|
||||
20250509,124800,150446036,561,561,561,561,4000
|
||||
20250509,124700,148202036,561,561,561,561,1005
|
||||
20250509,124600,147638231,563,563,563,563,600
|
||||
20250509,124500,147300431,563,563,563,563,0
|
||||
20250509,124400,147300431,563,563,563,563,0
|
||||
20250509,124300,147300431,563,560,563,560,2
|
||||
20250509,124200,147299308,564,564,564,564,0
|
||||
20250509,124100,147299308,564,564,564,564,0
|
||||
20250509,124000,147299308,564,564,564,564,0
|
||||
20250509,123900,147299308,564,564,564,564,0
|
||||
20250509,123800,147299308,564,564,564,564,20
|
||||
20250509,123700,147288028,563,563,563,563,0
|
||||
20250509,123600,147288028,563,563,563,563,0
|
||||
20250509,123500,147288028,563,563,563,559,48352
|
||||
20250509,123400,120184486,563,563,563,563,5042
|
||||
20250509,123300,117345840,564,564,564,564,0
|
||||
20250509,123200,117345840,564,564,564,564,119
|
||||
20250509,123100,117278724,564,564,564,564,18
|
||||
20250509,123000,117268572,566,566,566,566,25
|
||||
20250509,122900,117254422,564,564,564,564,0
|
||||
20250509,122800,117254422,564,564,564,564,184
|
||||
20250509,122700,117150646,566,566,566,566,0
|
||||
20250509,122600,117150646,566,566,566,566,0
|
||||
20250509,122500,117150646,566,566,566,566,0
|
||||
20250509,122400,117150646,566,566,566,566,0
|
||||
20250509,122300,117150646,566,566,566,566,25
|
||||
20250509,122200,117136496,566,566,566,566,100
|
||||
20250509,122100,117079896,564,564,564,564,0
|
||||
20250509,122000,117079896,564,564,564,564,508
|
||||
20250509,121900,116793384,563,563,563,563,0
|
||||
20250509,121800,116793384,563,563,563,563,850
|
||||
20250509,121700,116314834,566,566,566,566,0
|
||||
20250509,121600,116314834,566,566,566,566,5
|
||||
20250509,121500,116312004,566,566,566,566,0
|
||||
20250509,121400,116312004,566,566,566,566,110
|
||||
20250509,121300,116249744,566,566,566,563,10250
|
||||
20250509,121200,110476426,566,565,566,565,664
|
||||
20250509,121100,110100841,565,565,565,565,500
|
||||
20250509,121000,109818341,565,565,565,565,546
|
||||
20250509,120900,109509851,565,565,565,565,400
|
||||
20250509,120800,109283851,565,565,565,565,1660
|
||||
20250509,120700,108345951,565,565,565,565,550
|
||||
20250509,120600,108035201,565,565,565,565,500
|
||||
20250509,120500,107752701,564,565,565,564,357
|
||||
20250509,120400,107551003,565,565,565,565,300
|
||||
20250509,120300,107381503,565,565,565,565,225
|
||||
20250509,120200,107254378,564,564,564,564,0
|
||||
20250509,120100,107254378,564,564,564,564,2055
|
||||
20250509,120000,106095358,564,564,564,564,0
|
||||
20250509,115900,106095358,564,564,564,564,59
|
||||
20250509,115800,106062082,564,564,564,564,248
|
||||
20250509,115700,105922210,564,564,564,564,729
|
||||
20250509,115600,105511054,565,565,565,565,70
|
||||
20250509,115500,105471504,564,564,564,564,0
|
||||
20250509,115400,105471504,564,565,565,564,205
|
||||
20250509,115300,105355684,563,563,563,563,4
|
||||
20250509,115200,105353432,565,565,565,565,0
|
||||
20250509,115100,105353432,565,565,565,565,20
|
||||
20250509,115000,105342132,565,565,565,565,0
|
||||
20250509,114900,105342132,565,565,565,565,0
|
||||
20250509,114800,105342132,565,564,565,564,2
|
||||
20250509,114700,105341003,564,564,564,564,0
|
||||
20250509,114600,105341003,564,564,564,564,170
|
||||
20250509,114500,105245123,566,563,566,563,170
|
||||
20250509,114400,105149409,565,565,565,565,1
|
||||
20250509,114300,105148844,563,566,566,563,2262
|
||||
20250509,114200,103874891,565,565,565,565,0
|
||||
20250509,114100,103874891,565,566,566,565,56
|
||||
20250509,114000,103843231,566,566,566,566,0
|
||||
20250509,113900,103843231,566,566,566,566,1
|
||||
20250509,113800,103842665,566,566,566,566,1
|
||||
20250509,113700,103842099,564,564,564,564,0
|
||||
20250509,113600,103842099,564,565,565,564,1229
|
||||
20250509,113500,103147964,565,565,565,565,0
|
||||
20250509,113400,103147964,565,565,565,565,1
|
||||
20250509,113300,103147399,564,565,565,564,2
|
||||
20250509,113200,103146270,563,563,563,563,0
|
||||
20250509,113100,103146270,563,563,563,563,0
|
||||
20250509,113000,103146270,563,565,565,563,2149
|
||||
20250509,112900,101936193,566,566,566,566,0
|
||||
20250509,112800,101936193,566,564,566,563,28
|
||||
20250509,112700,101920419,564,564,564,564,32
|
||||
20250509,112600,101902371,564,564,564,564,32
|
||||
20250509,112500,101884323,564,564,564,564,151
|
||||
20250509,112400,101799159,564,564,564,564,54
|
||||
20250509,112300,101768703,564,564,564,564,68
|
||||
20250509,112200,101730351,564,564,564,564,104
|
||||
20250509,112100,101671695,564,564,564,564,0
|
||||
20250509,112000,101671695,564,564,564,564,1
|
||||
20250509,111900,101671131,563,563,563,563,362
|
||||
20250509,111800,101467325,563,563,563,563,298
|
||||
20250509,111700,101299551,564,563,564,563,12
|
||||
20250509,111600,101292794,562,562,562,562,0
|
||||
20250509,111500,101292794,562,562,562,562,4
|
||||
20250509,111400,101290546,563,563,563,563,0
|
||||
20250509,111300,101290546,563,563,563,563,1491
|
||||
20250509,111200,100451113,564,564,564,564,0
|
||||
20250509,111100,100451113,564,564,564,564,124
|
||||
20250509,111000,100381177,564,564,564,564,108
|
||||
20250509,110900,100320265,564,564,564,564,480
|
||||
20250509,110800,100049545,564,564,564,564,1
|
||||
20250509,110700,100048981,564,563,564,563,14
|
||||
20250509,110600,100041098,563,564,564,563,25
|
||||
20250509,110500,100027005,563,563,563,563,80
|
||||
20250509,110400,99981965,563,563,563,563,0
|
||||
20250509,110300,99981965,563,563,563,563,201
|
||||
20250509,110200,99868802,564,564,564,564,0
|
||||
20250509,110100,99868802,564,566,566,563,21576
|
||||
20250509,110000,87717522,566,565,566,565,2720
|
||||
20250509,105900,86180702,566,566,566,566,0
|
||||
20250509,105800,86180702,566,566,566,566,0
|
||||
20250509,105700,86180702,566,565,566,565,171
|
||||
20250509,105600,86084069,565,565,565,565,125
|
||||
20250509,105500,86013444,565,566,566,565,327
|
||||
20250509,105400,85828489,564,565,565,564,5683
|
||||
20250509,105300,82623055,566,566,566,566,21
|
||||
20250509,105200,82611169,566,566,566,566,0
|
||||
20250509,105100,82611169,566,566,566,566,41
|
||||
20250509,105000,82587963,566,566,566,566,98
|
||||
20250509,104900,82532495,566,566,566,566,60
|
||||
20250509,104800,82498535,566,566,566,566,87
|
||||
20250509,104700,82449293,566,566,566,566,18
|
||||
20250509,104600,82439105,566,566,566,566,88
|
||||
20250509,104500,82389297,566,566,566,566,60
|
||||
20250509,104400,82355337,566,566,566,566,74
|
||||
20250509,104300,82313453,566,566,566,566,123
|
||||
20250509,104200,82243835,565,565,565,565,0
|
||||
20250509,104100,82243835,565,565,565,565,0
|
||||
20250509,104000,82243835,565,566,566,565,156
|
||||
20250509,103900,82155541,566,566,566,566,0
|
||||
20250509,103800,82155541,566,566,566,566,160
|
||||
20250509,103700,82064981,566,566,566,566,0
|
||||
20250509,103600,82064981,566,566,566,566,20
|
||||
20250509,103500,82053661,566,566,566,566,10
|
||||
20250509,103400,82048001,566,566,566,565,1427
|
||||
20250509,103300,81241688,565,566,566,565,414
|
||||
20250509,103200,81007663,566,566,566,566,186
|
||||
20250509,103100,80902387,567,567,567,567,0
|
||||
20250509,103000,80902387,567,567,567,567,2
|
||||
20250509,102900,80901253,567,565,567,565,156
|
||||
20250509,102800,80813077,565,565,565,565,12
|
||||
20250509,102700,80806297,565,565,565,565,0
|
||||
20250509,102600,80806297,565,567,567,565,796
|
||||
20250509,102500,80356111,567,566,567,566,168
|
||||
20250509,102400,80261005,567,567,567,567,20
|
||||
20250509,102300,80249665,566,567,567,566,23593
|
||||
20250509,102200,66895934,567,567,567,567,18
|
||||
20250509,102100,66885728,567,567,567,567,60
|
||||
20250509,102000,66851708,567,567,567,567,118
|
||||
20250509,101900,66784802,567,567,567,567,28
|
||||
20250509,101800,66768926,567,567,567,567,102
|
||||
20250509,101700,66711092,567,567,567,567,70
|
||||
20250509,101600,66671402,567,567,567,567,19
|
||||
20250509,101500,66660629,567,567,567,567,9236
|
||||
20250509,101400,61423817,567,567,567,566,2188
|
||||
20250509,101300,60185221,567,567,567,567,102
|
||||
20250509,101200,60127387,567,567,567,567,193
|
||||
20250509,101100,60017956,567,567,567,567,116
|
||||
20250509,101000,59952184,567,567,567,566,237
|
||||
20250509,100900,59817955,567,567,567,567,915
|
||||
20250509,100800,59299150,567,567,567,566,244
|
||||
20250509,100700,59161024,567,567,567,566,63
|
||||
20250509,100600,59125304,567,567,567,567,124
|
||||
20250509,100500,59054996,567,566,567,566,579
|
||||
20250509,100400,58726764,567,567,567,567,216
|
||||
20250509,100300,58604292,568,568,568,567,697
|
||||
20250509,100200,58208996,568,568,568,568,131
|
||||
20250509,100100,58134588,568,568,568,568,19
|
||||
20250509,100000,58123796,568,568,568,568,25
|
||||
20250509,095900,58109596,566,566,566,566,1000
|
||||
20250509,095800,57543596,568,568,568,566,2135
|
||||
20250509,095700,56334916,566,566,566,566,5
|
||||
20250509,095600,56332086,567,568,568,567,201
|
||||
20250509,095500,56217919,567,568,568,567,700
|
||||
20250509,095400,55820619,568,568,568,568,0
|
||||
20250509,095300,55820619,568,568,568,568,201
|
||||
20250509,095200,55706451,568,567,568,567,61
|
||||
20250509,095100,55671854,568,567,568,567,249
|
||||
20250509,095000,55530423,567,567,567,567,0
|
||||
20250509,094900,55530423,567,567,568,567,167
|
||||
20250509,094800,55435588,568,568,568,568,0
|
||||
20250509,094700,55435588,568,568,568,566,154
|
||||
20250509,094600,55348206,568,566,568,566,11563
|
||||
20250509,094500,48803222,566,568,568,566,1691
|
||||
20250509,094400,47845970,568,568,568,568,253
|
||||
20250509,094300,47702266,568,568,568,568,95
|
||||
20250509,094200,47648306,568,568,568,568,0
|
||||
20250509,094100,47648306,568,564,568,564,38
|
||||
20250509,094000,47626774,564,565,565,564,4640
|
||||
20250509,093900,45008314,565,564,565,564,543
|
||||
20250509,093800,44702037,564,564,564,564,35
|
||||
20250509,093700,44682297,564,564,564,564,252
|
||||
20250509,093600,44540169,564,564,565,564,2315
|
||||
20250509,093500,43234448,565,565,565,565,68
|
||||
20250509,093400,43196028,565,565,565,565,18
|
||||
20250509,093300,43185858,565,564,565,564,105
|
||||
20250509,093200,43126573,564,564,564,564,100
|
||||
20250509,093100,43070173,565,565,565,565,0
|
||||
20250509,093000,43070173,565,564,565,564,1085
|
||||
20250509,092900,42458148,564,564,564,564,1000
|
||||
20250509,092800,41894148,565,565,565,564,2169
|
||||
20250509,092700,40668666,565,565,565,565,2410
|
||||
20250509,092600,39307016,565,565,565,565,61
|
||||
20250509,092500,39272551,565,567,567,565,4253
|
||||
20250509,092400,36869556,565,565,565,565,260
|
||||
20250509,092300,36722656,565,566,567,565,3635
|
||||
20250509,092200,34668801,566,567,567,566,407
|
||||
20250509,092100,34438339,567,567,567,567,65
|
||||
20250509,092000,34401484,567,567,567,567,101
|
||||
20250509,091900,34344217,568,568,568,568,60
|
||||
20250509,091800,34310137,568,569,569,568,103
|
||||
20250509,091700,34251630,569,567,569,567,2363
|
||||
20250509,091600,32911682,569,568,569,567,18199
|
||||
20250509,091500,22575420,569,569,569,569,282
|
||||
20250509,091400,22414962,569,569,569,569,104
|
||||
20250509,091300,22355786,569,569,569,569,61
|
||||
20250509,091200,22321077,569,569,569,569,100
|
||||
20250509,091100,22264177,569,569,569,569,2072
|
||||
20250509,091000,21085209,570,570,570,568,113
|
||||
20250509,090900,21020845,568,570,570,568,4296
|
||||
20250509,090800,18577921,570,570,570,570,112
|
||||
20250509,090700,18514081,570,570,570,570,2664
|
||||
20250509,090600,16995601,570,570,570,570,4200
|
||||
20250509,090500,14601601,570,568,570,568,155
|
||||
20250509,090400,14513321,569,571,571,569,731
|
||||
20250509,090300,14096651,571,570,571,570,4626
|
||||
20250509,090200,11458806,570,568,570,568,4878
|
||||
20250509,090100,8678847,568,570,570,564,9782
|
||||
20250509,090000,3130591,568,569,570,568,5497
|
||||
|
Reference in New Issue
Block a user