Update 2025-05-09 2740 candle_min
This commit is contained in:
639
080010/min/candle-20250509.csv
Normal file
639
080010/min/candle-20250509.csv
Normal file
@@ -0,0 +1,639 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250509,193700,38317455,5500,5500,5500,5500,76
|
||||
20250509,193600,38317455,5500,5500,5500,5500,0
|
||||
20250509,193500,38317455,5500,5500,5500,5500,0
|
||||
20250509,193400,38317455,5500,5500,5500,5500,0
|
||||
20250509,193300,38317455,5500,5500,5500,5500,0
|
||||
20250509,193200,38317455,5500,5500,5500,5500,0
|
||||
20250509,193100,38317455,5500,5500,5500,5500,0
|
||||
20250509,193000,38317455,5500,5500,5500,5500,0
|
||||
20250509,192900,38317455,5500,5500,5500,5500,0
|
||||
20250509,192800,38317455,5500,5500,5500,5500,0
|
||||
20250509,192700,38317455,5500,5500,5500,5500,0
|
||||
20250509,192600,38317455,5500,5500,5500,5500,0
|
||||
20250509,192500,38317455,5500,5500,5500,5500,0
|
||||
20250509,192400,38317455,5500,5500,5500,5500,0
|
||||
20250509,192300,38317455,5500,5500,5500,5500,0
|
||||
20250509,192200,38317455,5500,5500,5500,5500,0
|
||||
20250509,192100,38317455,5500,5500,5500,5500,0
|
||||
20250509,192000,38317455,5500,5500,5500,5500,0
|
||||
20250509,191900,38317455,5500,5500,5500,5500,0
|
||||
20250509,191800,38317455,5500,5500,5500,5500,0
|
||||
20250509,191700,38317455,5500,5500,5500,5500,0
|
||||
20250509,191600,38317455,5500,5500,5500,5500,0
|
||||
20250509,191500,38317455,5500,5500,5500,5500,0
|
||||
20250509,191400,38317455,5500,5500,5500,5500,0
|
||||
20250509,191300,38317455,5500,5500,5500,5500,0
|
||||
20250509,191200,38317455,5500,5500,5500,5500,0
|
||||
20250509,191100,38317455,5500,5500,5500,5500,0
|
||||
20250509,191000,38317455,5500,5500,5500,5500,0
|
||||
20250509,190900,38317455,5500,5500,5500,5500,0
|
||||
20250509,190800,38317455,5500,5500,5500,5500,0
|
||||
20250509,190700,38317455,5500,5500,5500,5500,76
|
||||
20250509,190600,38317455,5500,5500,5500,5500,0
|
||||
20250509,190500,38317455,5500,5500,5500,5500,0
|
||||
20250509,190400,38317455,5500,5500,5500,5500,0
|
||||
20250509,190300,38317455,5500,5500,5500,5500,0
|
||||
20250509,190200,38317455,5500,5500,5500,5500,0
|
||||
20250509,190100,38317455,5500,5500,5500,5500,0
|
||||
20250509,190000,38317455,5500,5500,5500,5500,0
|
||||
20250509,185900,38317455,5500,5500,5500,5500,0
|
||||
20250509,185800,38317455,5500,5500,5500,5500,0
|
||||
20250509,185700,38317455,5500,5500,5500,5500,0
|
||||
20250509,185600,38317455,5500,5500,5500,5500,0
|
||||
20250509,185500,38317455,5500,5500,5500,5500,0
|
||||
20250509,185400,38317455,5500,5500,5500,5500,0
|
||||
20250509,185300,38317455,5500,5500,5500,5500,0
|
||||
20250509,185200,38317455,5500,5500,5500,5500,0
|
||||
20250509,185100,38317455,5500,5500,5500,5500,0
|
||||
20250509,185000,38317455,5500,5500,5500,5500,0
|
||||
20250509,184900,38317455,5500,5500,5500,5500,0
|
||||
20250509,184800,38317455,5500,5500,5500,5500,0
|
||||
20250509,184700,38317455,5500,5500,5500,5500,0
|
||||
20250509,184600,38317455,5500,5500,5500,5500,0
|
||||
20250509,184500,38317455,5500,5500,5500,5500,0
|
||||
20250509,184400,38317455,5500,5500,5500,5500,0
|
||||
20250509,184300,38317455,5500,5500,5500,5500,0
|
||||
20250509,184200,38317455,5500,5500,5500,5500,0
|
||||
20250509,184100,38317455,5500,5500,5500,5500,0
|
||||
20250509,184000,38317455,5500,5500,5500,5500,0
|
||||
20250509,183900,38317455,5500,5500,5500,5500,0
|
||||
20250509,183800,38317455,5500,5500,5500,5500,0
|
||||
20250509,183700,38317455,5500,5500,5500,5500,76
|
||||
20250509,183600,38317455,5500,5500,5500,5500,0
|
||||
20250509,183500,38317455,5500,5500,5500,5500,0
|
||||
20250509,183400,38317455,5500,5500,5500,5500,0
|
||||
20250509,183300,38317455,5500,5500,5500,5500,0
|
||||
20250509,183200,38317455,5500,5500,5500,5500,0
|
||||
20250509,183100,38317455,5500,5500,5500,5500,0
|
||||
20250509,183000,38317455,5500,5500,5500,5500,0
|
||||
20250509,182900,38317455,5500,5500,5500,5500,0
|
||||
20250509,182800,38317455,5500,5500,5500,5500,0
|
||||
20250509,182700,38317455,5500,5500,5500,5500,0
|
||||
20250509,182600,38317455,5500,5500,5500,5500,0
|
||||
20250509,182500,38317455,5500,5500,5500,5500,0
|
||||
20250509,182400,38317455,5500,5500,5500,5500,0
|
||||
20250509,182300,38317455,5500,5500,5500,5500,0
|
||||
20250509,182200,38317455,5500,5500,5500,5500,0
|
||||
20250509,182100,38317455,5500,5500,5500,5500,0
|
||||
20250509,182000,38317455,5500,5500,5500,5500,0
|
||||
20250509,181900,38317455,5500,5500,5500,5500,0
|
||||
20250509,181800,38317455,5500,5500,5500,5500,0
|
||||
20250509,181700,38317455,5500,5500,5500,5500,0
|
||||
20250509,181600,38317455,5500,5500,5500,5500,0
|
||||
20250509,181500,38317455,5500,5500,5500,5500,0
|
||||
20250509,181400,38317455,5500,5500,5500,5500,0
|
||||
20250509,181300,38317455,5500,5500,5500,5500,0
|
||||
20250509,181200,38317455,5500,5500,5500,5500,0
|
||||
20250509,181100,38317455,5500,5500,5500,5500,0
|
||||
20250509,181000,38317455,5500,5500,5500,5500,0
|
||||
20250509,180900,38317455,5500,5500,5500,5500,0
|
||||
20250509,180800,38317455,5500,5500,5500,5500,0
|
||||
20250509,180700,38317455,5500,5500,5500,5500,76
|
||||
20250509,180600,38317455,5500,5500,5500,5500,0
|
||||
20250509,180500,38317455,5500,5500,5500,5500,0
|
||||
20250509,180400,38317455,5500,5500,5500,5500,0
|
||||
20250509,180300,38317455,5500,5500,5500,5500,0
|
||||
20250509,180200,38317455,5500,5500,5500,5500,0
|
||||
20250509,180100,38317455,5500,5500,5500,5500,0
|
||||
20250509,180000,38317455,5500,5500,5500,5500,0
|
||||
20250509,175900,38317455,5500,5500,5500,5500,0
|
||||
20250509,175800,38317455,5500,5500,5500,5500,0
|
||||
20250509,175700,38317455,5500,5500,5500,5500,0
|
||||
20250509,175600,38317455,5500,5500,5500,5500,0
|
||||
20250509,175500,38317455,5500,5500,5500,5500,0
|
||||
20250509,175400,38317455,5500,5500,5500,5500,0
|
||||
20250509,175300,38317455,5500,5500,5500,5500,0
|
||||
20250509,175200,38317455,5500,5500,5500,5500,0
|
||||
20250509,175100,38317455,5500,5500,5500,5500,0
|
||||
20250509,175000,38317455,5500,5500,5500,5500,0
|
||||
20250509,174900,38317455,5500,5500,5500,5500,0
|
||||
20250509,174800,38317455,5500,5500,5500,5500,0
|
||||
20250509,174700,38317455,5500,5500,5500,5500,0
|
||||
20250509,174600,38317455,5500,5500,5500,5500,0
|
||||
20250509,174500,38317455,5500,5500,5500,5500,0
|
||||
20250509,174400,38317455,5500,5500,5500,5500,0
|
||||
20250509,174300,38317455,5500,5500,5500,5500,0
|
||||
20250509,174200,38317455,5500,5500,5500,5500,0
|
||||
20250509,174100,38317455,5500,5500,5500,5500,0
|
||||
20250509,174000,38317455,5500,5500,5500,5500,0
|
||||
20250509,173900,38317455,5500,5500,5500,5500,0
|
||||
20250509,173800,38317455,5500,5500,5500,5500,0
|
||||
20250509,173700,38317455,5500,5500,5500,5500,76
|
||||
20250509,173600,38317455,5500,5500,5500,5500,0
|
||||
20250509,173500,38317455,5500,5500,5500,5500,0
|
||||
20250509,173400,38317455,5500,5500,5500,5500,0
|
||||
20250509,173300,38317455,5500,5500,5500,5500,0
|
||||
20250509,173200,38317455,5500,5500,5500,5500,0
|
||||
20250509,173100,38317455,5500,5500,5500,5500,0
|
||||
20250509,173000,38317455,5500,5500,5500,5500,0
|
||||
20250509,172900,38317455,5500,5500,5500,5500,0
|
||||
20250509,172800,38317455,5500,5500,5500,5500,0
|
||||
20250509,172700,38317455,5500,5500,5500,5500,0
|
||||
20250509,172600,38317455,5500,5500,5500,5500,0
|
||||
20250509,172500,38317455,5500,5500,5500,5500,0
|
||||
20250509,172400,38317455,5500,5500,5500,5500,0
|
||||
20250509,172300,38317455,5500,5500,5500,5500,0
|
||||
20250509,172200,38317455,5500,5500,5500,5500,0
|
||||
20250509,172100,38317455,5500,5500,5500,5500,0
|
||||
20250509,172000,38317455,5500,5500,5500,5500,0
|
||||
20250509,171900,38317455,5500,5500,5500,5500,0
|
||||
20250509,171800,38317455,5500,5500,5500,5500,0
|
||||
20250509,171700,38317455,5500,5500,5500,5500,0
|
||||
20250509,171600,38317455,5500,5500,5500,5500,0
|
||||
20250509,171500,38317455,5500,5500,5500,5500,0
|
||||
20250509,171400,38317455,5500,5500,5500,5500,0
|
||||
20250509,171300,38317455,5500,5500,5500,5500,0
|
||||
20250509,171200,38317455,5500,5500,5500,5500,0
|
||||
20250509,171100,38317455,5500,5500,5500,5500,0
|
||||
20250509,171000,38317455,5500,5500,5500,5500,0
|
||||
20250509,170900,38317455,5500,5500,5500,5500,0
|
||||
20250509,170800,38317455,5500,5500,5500,5500,0
|
||||
20250509,170700,38317455,5500,5500,5500,5500,76
|
||||
20250509,170600,38317455,5500,5500,5500,5500,0
|
||||
20250509,170500,38317455,5500,5500,5500,5500,0
|
||||
20250509,170400,38317455,5500,5500,5500,5500,0
|
||||
20250509,170300,38317455,5500,5500,5500,5500,0
|
||||
20250509,170200,38317455,5500,5500,5500,5500,0
|
||||
20250509,170100,38317455,5500,5500,5500,5500,0
|
||||
20250509,170000,38317455,5500,5500,5500,5500,0
|
||||
20250509,165900,38317455,5500,5500,5500,5500,0
|
||||
20250509,165800,38317455,5500,5500,5500,5500,0
|
||||
20250509,165700,38317455,5500,5500,5500,5500,0
|
||||
20250509,165600,38317455,5500,5500,5500,5500,0
|
||||
20250509,165500,38317455,5500,5500,5500,5500,0
|
||||
20250509,165400,38317455,5500,5500,5500,5500,0
|
||||
20250509,165300,38317455,5500,5500,5500,5500,0
|
||||
20250509,165200,38317455,5500,5500,5500,5500,0
|
||||
20250509,165100,38317455,5500,5500,5500,5500,0
|
||||
20250509,165000,38317455,5500,5500,5500,5500,0
|
||||
20250509,164900,38317455,5500,5500,5500,5500,0
|
||||
20250509,164800,38317455,5500,5500,5500,5500,0
|
||||
20250509,164700,38317455,5500,5500,5500,5500,0
|
||||
20250509,164600,38317455,5500,5500,5500,5500,0
|
||||
20250509,164500,38317455,5500,5500,5500,5500,0
|
||||
20250509,164400,38317455,5500,5500,5500,5500,0
|
||||
20250509,164300,38317455,5500,5500,5500,5500,0
|
||||
20250509,164200,38317455,5500,5500,5500,5500,0
|
||||
20250509,164100,38317455,5500,5500,5500,5500,0
|
||||
20250509,164000,38317455,5500,5500,5500,5500,0
|
||||
20250509,163900,38317455,5500,5500,5500,5500,0
|
||||
20250509,163800,38317455,5500,5500,5500,5500,0
|
||||
20250509,163700,38317455,5500,5500,5500,5500,76
|
||||
20250509,163600,38317455,5500,5500,5500,5500,0
|
||||
20250509,163500,38317455,5500,5500,5500,5500,0
|
||||
20250509,163400,38317455,5500,5500,5500,5500,0
|
||||
20250509,163300,38317455,5500,5500,5500,5500,0
|
||||
20250509,163200,38317455,5500,5500,5500,5500,0
|
||||
20250509,163100,38317455,5500,5500,5500,5500,0
|
||||
20250509,163000,38317455,5500,5500,5500,5500,0
|
||||
20250509,162900,38317455,5500,5500,5500,5500,0
|
||||
20250509,162800,38317455,5500,5500,5500,5500,0
|
||||
20250509,162700,38317455,5500,5500,5500,5500,0
|
||||
20250509,162600,38317455,5500,5500,5500,5500,0
|
||||
20250509,162500,38317455,5500,5500,5500,5500,0
|
||||
20250509,162400,38317455,5500,5500,5500,5500,0
|
||||
20250509,162300,38317455,5500,5500,5500,5500,0
|
||||
20250509,162200,38317455,5500,5500,5500,5500,0
|
||||
20250509,162100,38317455,5500,5500,5500,5500,0
|
||||
20250509,162000,38317455,5500,5500,5500,5500,0
|
||||
20250509,161900,38317455,5500,5500,5500,5500,0
|
||||
20250509,161800,38317455,5500,5500,5500,5500,0
|
||||
20250509,161700,38317455,5500,5500,5500,5500,0
|
||||
20250509,161600,38317455,5500,5500,5500,5500,0
|
||||
20250509,161500,38317455,5500,5500,5500,5500,0
|
||||
20250509,161400,38317455,5500,5500,5500,5500,0
|
||||
20250509,161300,38317455,5500,5500,5500,5500,0
|
||||
20250509,161200,38317455,5500,5500,5500,5500,0
|
||||
20250509,161100,38317455,5500,5500,5500,5500,0
|
||||
20250509,161000,38317455,5500,5500,5500,5500,0
|
||||
20250509,160900,38317455,5500,5500,5500,5500,0
|
||||
20250509,160800,38317455,5500,5500,5500,5500,0
|
||||
20250509,160700,38317455,5500,5500,5500,5500,76
|
||||
20250509,160600,38317455,5500,5500,5500,5500,0
|
||||
20250509,160500,38317455,5500,5500,5500,5500,0
|
||||
20250509,160400,38317455,5500,5500,5500,5500,0
|
||||
20250509,160300,38317455,5500,5500,5500,5500,0
|
||||
20250509,160200,38317455,5500,5500,5500,5500,0
|
||||
20250509,160100,38317455,5500,5500,5500,5500,0
|
||||
20250509,160000,38317455,5500,5500,5500,5500,0
|
||||
20250509,155900,38317455,5500,5500,5500,5500,0
|
||||
20250509,155800,38317455,5500,5500,5500,5500,0
|
||||
20250509,155700,38317455,5500,5500,5500,5500,0
|
||||
20250509,155600,38317455,5500,5500,5500,5500,0
|
||||
20250509,155500,38317455,5500,5500,5500,5500,0
|
||||
20250509,155400,38317455,5500,5500,5500,5500,0
|
||||
20250509,155300,38317455,5500,5500,5500,5500,0
|
||||
20250509,155200,38317455,5500,5500,5500,5500,0
|
||||
20250509,155100,38317455,5500,5500,5500,5500,0
|
||||
20250509,155000,38317455,5500,5500,5500,5500,0
|
||||
20250509,154900,38317455,5500,5500,5500,5500,0
|
||||
20250509,154800,38317455,5500,5500,5500,5500,0
|
||||
20250509,154700,38317455,5500,5500,5500,5500,0
|
||||
20250509,154600,38317455,5500,5500,5500,5500,0
|
||||
20250509,154500,38317455,5500,5500,5500,5500,0
|
||||
20250509,154400,38317455,5500,5500,5500,5500,0
|
||||
20250509,154300,38317455,5500,5500,5500,5500,0
|
||||
20250509,154200,38317455,5500,5500,5500,5500,0
|
||||
20250509,154100,38317455,5500,5500,5500,5500,0
|
||||
20250509,154000,38317455,5500,5500,5500,5500,0
|
||||
20250509,153900,38317455,5500,5500,5500,5500,0
|
||||
20250509,153800,38317455,5500,5500,5500,5500,0
|
||||
20250509,153700,38317455,5500,5500,5500,5500,76
|
||||
20250509,153600,38317455,5500,5500,5500,5500,0
|
||||
20250509,153500,38317455,5500,5500,5500,5500,0
|
||||
20250509,153400,38317455,5500,5500,5500,5500,0
|
||||
20250509,153300,38317455,5500,5500,5500,5500,0
|
||||
20250509,153200,38317455,5500,5500,5500,5500,0
|
||||
20250509,153100,38317455,5500,5500,5500,5500,0
|
||||
20250509,153000,38317455,5500,5500,5500,5500,76
|
||||
20250509,152900,37899455,5500,5500,5500,5500,0
|
||||
20250509,152800,37899455,5500,5500,5500,5500,0
|
||||
20250509,152700,37899455,5500,5500,5500,5500,0
|
||||
20250509,152600,37899455,5500,5500,5500,5500,0
|
||||
20250509,152500,37899455,5500,5500,5500,5500,0
|
||||
20250509,152400,37899455,5500,5500,5500,5500,0
|
||||
20250509,152300,37899455,5500,5500,5500,5500,0
|
||||
20250509,152200,37899455,5500,5500,5500,5500,0
|
||||
20250509,152100,37899455,5500,5500,5500,5500,0
|
||||
20250509,152000,37899455,5500,5500,5500,5500,0
|
||||
20250509,151900,37899455,5500,5500,5500,5500,0
|
||||
20250509,151800,37899455,5500,5500,5500,5500,0
|
||||
20250509,151700,37899455,5500,5500,5500,5500,9
|
||||
20250509,151600,37849955,5500,5500,5500,5500,0
|
||||
20250509,151500,37849955,5500,5500,5500,5500,0
|
||||
20250509,151400,37849955,5500,5500,5500,5500,1
|
||||
20250509,151300,37844455,5500,5500,5500,5500,0
|
||||
20250509,151200,37844455,5500,5500,5500,5500,0
|
||||
20250509,151100,37844455,5500,5500,5500,5500,0
|
||||
20250509,151000,37844455,5500,5500,5500,5500,0
|
||||
20250509,150900,37844455,5500,5500,5500,5500,0
|
||||
20250509,150800,37844455,5500,5500,5500,5500,0
|
||||
20250509,150700,37844455,5500,5500,5500,5500,0
|
||||
20250509,150600,37844455,5500,5500,5500,5500,0
|
||||
20250509,150500,37844455,5500,5500,5500,5500,0
|
||||
20250509,150400,37844455,5500,5500,5500,5500,0
|
||||
20250509,150300,37844455,5500,5500,5500,5500,0
|
||||
20250509,150200,37844455,5500,5500,5500,5500,0
|
||||
20250509,150100,37844455,5500,5500,5500,5500,0
|
||||
20250509,150000,37844455,5500,5500,5500,5500,1
|
||||
20250509,145900,37838955,5500,5500,5500,5500,0
|
||||
20250509,145800,37838955,5500,5500,5500,5500,0
|
||||
20250509,145700,37838955,5500,5500,5500,5500,0
|
||||
20250509,145600,37838955,5500,5500,5500,5500,0
|
||||
20250509,145500,37838955,5500,5500,5500,5500,0
|
||||
20250509,145400,37838955,5500,5500,5500,5500,0
|
||||
20250509,145300,37838955,5500,5500,5500,5500,0
|
||||
20250509,145200,37838955,5500,5500,5500,5500,1
|
||||
20250509,145100,37833455,5500,5500,5500,5500,76
|
||||
20250509,145000,37415455,5500,5500,5500,5500,0
|
||||
20250509,144900,37415455,5500,5500,5500,5500,0
|
||||
20250509,144800,37415455,5500,5500,5500,5500,0
|
||||
20250509,144700,37415455,5500,5500,5500,5500,1
|
||||
20250509,144600,37409955,5500,5500,5500,5500,0
|
||||
20250509,144500,37409955,5500,5490,5500,5490,66
|
||||
20250509,144400,37047255,5490,5490,5490,5490,100
|
||||
20250509,144300,36498255,5500,5500,5500,5500,60
|
||||
20250509,144200,36168255,5500,5500,5500,5500,0
|
||||
20250509,144100,36168255,5500,5500,5500,5500,1
|
||||
20250509,144000,36162755,5490,5490,5490,5490,0
|
||||
20250509,143900,36162755,5490,5490,5490,5490,0
|
||||
20250509,143800,36162755,5490,5500,5500,5490,2
|
||||
20250509,143700,36151765,5490,5490,5490,5490,0
|
||||
20250509,143600,36151765,5490,5490,5490,5490,0
|
||||
20250509,143500,36151765,5490,5490,5490,5490,0
|
||||
20250509,143400,36151765,5490,5490,5490,5490,90
|
||||
20250509,143300,35657665,5500,5500,5500,5500,0
|
||||
20250509,143200,35657665,5500,5500,5500,5500,0
|
||||
20250509,143100,35657665,5500,5500,5500,5500,2
|
||||
20250509,143000,35646665,5500,5500,5500,5500,0
|
||||
20250509,142900,35646665,5500,5500,5500,5500,0
|
||||
20250509,142800,35646665,5500,5500,5500,5500,51
|
||||
20250509,142700,35366165,5500,5500,5500,5500,0
|
||||
20250509,142600,35366165,5500,5500,5500,5500,0
|
||||
20250509,142500,35366165,5500,5500,5500,5500,0
|
||||
20250509,142400,35366165,5500,5500,5500,5500,0
|
||||
20250509,142300,35366165,5500,5500,5500,5500,0
|
||||
20250509,142200,35366165,5500,5500,5500,5500,45
|
||||
20250509,142100,35118665,5500,5500,5500,5500,0
|
||||
20250509,142000,35118665,5500,5500,5500,5500,0
|
||||
20250509,141900,35118665,5500,5500,5500,5500,0
|
||||
20250509,141800,35118665,5500,5500,5500,5500,0
|
||||
20250509,141700,35118665,5500,5500,5500,5500,0
|
||||
20250509,141600,35118665,5500,5500,5500,5500,1
|
||||
20250509,141500,35113165,5500,5500,5500,5500,0
|
||||
20250509,141400,35113165,5500,5500,5500,5500,0
|
||||
20250509,141300,35113165,5500,5500,5500,5500,0
|
||||
20250509,141200,35113165,5500,5500,5500,5500,0
|
||||
20250509,141100,35113165,5500,5500,5500,5500,1
|
||||
20250509,141000,35107665,5500,5500,5500,5500,0
|
||||
20250509,140900,35107665,5500,5500,5500,5500,0
|
||||
20250509,140800,35107665,5500,5500,5500,5500,0
|
||||
20250509,140700,35107665,5500,5500,5500,5500,0
|
||||
20250509,140600,35107665,5500,5500,5500,5500,1
|
||||
20250509,140500,35102165,5500,5500,5500,5500,0
|
||||
20250509,140400,35102165,5500,5500,5500,5500,2
|
||||
20250509,140300,35091165,5500,5500,5500,5500,0
|
||||
20250509,140200,35091165,5500,5500,5500,5500,0
|
||||
20250509,140100,35091165,5500,5500,5500,5500,0
|
||||
20250509,140000,35091165,5500,5500,5500,5500,0
|
||||
20250509,135900,35091165,5500,5500,5500,5500,0
|
||||
20250509,135800,35091165,5500,5500,5500,5500,0
|
||||
20250509,135700,35091165,5500,5500,5500,5500,0
|
||||
20250509,135600,35091165,5500,5500,5500,5500,27
|
||||
20250509,135500,34942665,5490,5490,5490,5490,0
|
||||
20250509,135400,34942665,5490,5490,5490,5490,0
|
||||
20250509,135300,34942665,5490,5490,5490,5490,29
|
||||
20250509,135200,34783455,5500,5500,5500,5500,0
|
||||
20250509,135100,34783455,5500,5500,5500,5500,0
|
||||
20250509,135000,34783455,5500,5500,5500,5500,26
|
||||
20250509,134900,34640455,5500,5500,5500,5500,0
|
||||
20250509,134800,34640455,5500,5500,5500,5500,0
|
||||
20250509,134700,34640455,5500,5500,5500,5500,0
|
||||
20250509,134600,34640455,5500,5500,5500,5500,0
|
||||
20250509,134500,34640455,5500,5500,5500,5500,0
|
||||
20250509,134400,34640455,5500,5500,5500,5500,0
|
||||
20250509,134300,34640455,5500,5500,5500,5500,0
|
||||
20250509,134200,34640455,5500,5500,5500,5500,0
|
||||
20250509,134100,34640455,5500,5500,5500,5500,0
|
||||
20250509,134000,34640455,5500,5500,5500,5500,0
|
||||
20250509,133900,34640455,5500,5500,5500,5500,0
|
||||
20250509,133800,34640455,5500,5500,5500,5500,0
|
||||
20250509,133700,34640455,5500,5500,5500,5500,0
|
||||
20250509,133600,34640455,5500,5500,5500,5500,0
|
||||
20250509,133500,34640455,5500,5500,5500,5500,1
|
||||
20250509,133400,34634955,5500,5500,5500,5500,0
|
||||
20250509,133300,34634955,5500,5500,5500,5500,0
|
||||
20250509,133200,34634955,5500,5500,5500,5500,0
|
||||
20250509,133100,34634955,5500,5500,5500,5500,0
|
||||
20250509,133000,34634955,5500,5500,5500,5500,0
|
||||
20250509,132900,34634955,5500,5500,5500,5500,0
|
||||
20250509,132800,34634955,5500,5500,5500,5500,0
|
||||
20250509,132700,34634955,5500,5500,5500,5500,20
|
||||
20250509,132600,34524955,5500,5500,5500,5500,0
|
||||
20250509,132500,34524955,5500,5500,5500,5500,1
|
||||
20250509,132400,34519455,5500,5500,5500,5500,0
|
||||
20250509,132300,34519455,5500,5500,5500,5500,0
|
||||
20250509,132200,34519455,5500,5500,5500,5500,0
|
||||
20250509,132100,34519455,5500,5500,5500,5500,0
|
||||
20250509,132000,34519455,5500,5500,5500,5500,0
|
||||
20250509,131900,34519455,5500,5500,5500,5500,0
|
||||
20250509,131800,34519455,5500,5500,5500,5500,1
|
||||
20250509,131700,34513955,5500,5500,5500,5500,0
|
||||
20250509,131600,34513955,5500,5500,5500,5500,0
|
||||
20250509,131500,34513955,5500,5500,5500,5500,0
|
||||
20250509,131400,34513955,5500,5500,5500,5500,0
|
||||
20250509,131300,34513955,5500,5500,5500,5500,0
|
||||
20250509,131200,34513955,5500,5500,5500,5500,0
|
||||
20250509,131100,34513955,5500,5500,5500,5500,0
|
||||
20250509,131000,34513955,5500,5500,5500,5500,0
|
||||
20250509,130900,34513955,5500,5500,5500,5500,0
|
||||
20250509,130800,34513955,5500,5500,5500,5500,0
|
||||
20250509,130700,34513955,5500,5500,5500,5500,0
|
||||
20250509,130600,34513955,5500,5500,5500,5500,0
|
||||
20250509,130500,34513955,5500,5500,5500,5500,0
|
||||
20250509,130400,34513955,5500,5500,5500,5500,12
|
||||
20250509,130300,34447955,5490,5490,5490,5490,0
|
||||
20250509,130200,34447955,5490,5490,5490,5490,0
|
||||
20250509,130100,34447955,5490,5490,5490,5490,0
|
||||
20250509,130000,34447955,5490,5490,5490,5490,0
|
||||
20250509,125900,34447955,5490,5490,5490,5490,0
|
||||
20250509,125800,34447955,5490,5490,5490,5490,0
|
||||
20250509,125700,34447955,5490,5490,5490,5490,0
|
||||
20250509,125600,34447955,5490,5490,5490,5490,0
|
||||
20250509,125500,34447955,5490,5490,5490,5490,0
|
||||
20250509,125400,34447955,5490,5490,5490,5490,0
|
||||
20250509,125300,34447955,5490,5490,5490,5490,0
|
||||
20250509,125200,34447955,5490,5490,5490,5490,0
|
||||
20250509,125100,34447955,5490,5490,5490,5490,0
|
||||
20250509,125000,34447955,5490,5490,5490,5490,0
|
||||
20250509,124900,34447955,5490,5490,5490,5490,0
|
||||
20250509,124800,34447955,5490,5490,5490,5490,37
|
||||
20250509,124700,34244825,5470,5470,5470,5470,0
|
||||
20250509,124600,34244825,5470,5470,5470,5470,0
|
||||
20250509,124500,34244825,5470,5470,5470,5470,0
|
||||
20250509,124400,34244825,5470,5470,5470,5470,0
|
||||
20250509,124300,34244825,5470,5480,5480,5470,202
|
||||
20250509,124200,33137885,5480,5480,5480,5480,244
|
||||
20250509,124100,31800765,5490,5490,5490,5490,240
|
||||
20250509,124000,30483165,5490,5490,5490,5490,0
|
||||
20250509,123900,30483165,5490,5490,5490,5490,0
|
||||
20250509,123800,30483165,5490,5490,5490,5490,0
|
||||
20250509,123700,30483165,5490,5490,5490,5490,0
|
||||
20250509,123600,30483165,5490,5490,5490,5490,0
|
||||
20250509,123500,30483165,5490,5490,5490,5490,0
|
||||
20250509,123400,30483165,5490,5490,5490,5490,0
|
||||
20250509,123300,30483165,5490,5490,5490,5490,0
|
||||
20250509,123200,30483165,5490,5490,5490,5490,32
|
||||
20250509,123100,30307485,5500,5500,5500,5500,0
|
||||
20250509,123000,30307485,5500,5500,5500,5500,0
|
||||
20250509,122900,30307485,5500,5500,5500,5500,0
|
||||
20250509,122800,30307485,5500,5500,5500,5500,0
|
||||
20250509,122700,30307485,5500,5500,5500,5500,36
|
||||
20250509,122600,30109485,5510,5510,5510,5510,0
|
||||
20250509,122500,30109485,5510,5510,5510,5510,0
|
||||
20250509,122400,30109485,5510,5510,5510,5510,20
|
||||
20250509,122300,29999285,5510,5510,5510,5510,0
|
||||
20250509,122200,29999285,5510,5510,5510,5510,0
|
||||
20250509,122100,29999285,5510,5510,5510,5510,0
|
||||
20250509,122000,29999285,5510,5510,5510,5510,10
|
||||
20250509,121900,29944185,5510,5510,5510,5510,0
|
||||
20250509,121800,29944185,5510,5510,5510,5510,0
|
||||
20250509,121700,29944185,5510,5510,5510,5510,0
|
||||
20250509,121600,29944185,5510,5510,5510,5510,0
|
||||
20250509,121500,29944185,5510,5510,5510,5510,10
|
||||
20250509,121400,29889085,5510,5510,5510,5510,71
|
||||
20250509,121300,29497875,5510,5510,5510,5510,130
|
||||
20250509,121200,28781575,5510,5510,5510,5510,0
|
||||
20250509,121100,28781575,5510,5510,5510,5510,0
|
||||
20250509,121000,28781575,5510,5510,5510,5510,0
|
||||
20250509,120900,28781575,5510,5510,5510,5510,0
|
||||
20250509,120800,28781575,5510,5510,5510,5510,0
|
||||
20250509,120700,28781575,5510,5510,5510,5510,0
|
||||
20250509,120600,28781575,5510,5510,5510,5510,0
|
||||
20250509,120500,28781575,5510,5510,5510,5510,0
|
||||
20250509,120400,28781575,5510,5510,5510,5510,0
|
||||
20250509,120300,28781575,5510,5510,5510,5510,0
|
||||
20250509,120200,28781575,5510,5510,5510,5510,0
|
||||
20250509,120100,28781575,5510,5510,5510,5510,0
|
||||
20250509,120000,28781575,5510,5510,5510,5510,0
|
||||
20250509,115900,28781575,5510,5510,5510,5510,0
|
||||
20250509,115800,28781575,5510,5510,5510,5510,0
|
||||
20250509,115700,28781575,5510,5510,5510,5510,0
|
||||
20250509,115600,28781575,5510,5510,5510,5510,0
|
||||
20250509,115500,28781575,5510,5510,5510,5510,0
|
||||
20250509,115400,28781575,5510,5510,5510,5490,149
|
||||
20250509,115300,27962085,5520,5520,5520,5520,2
|
||||
20250509,115200,27951045,5520,5520,5520,5520,0
|
||||
20250509,115100,27951045,5520,5520,5520,5520,1
|
||||
20250509,115000,27945525,5500,5500,5500,5500,0
|
||||
20250509,114900,27945525,5500,5500,5500,5500,0
|
||||
20250509,114800,27945525,5500,5500,5500,5500,0
|
||||
20250509,114700,27945525,5500,5500,5500,5500,0
|
||||
20250509,114600,27945525,5500,5520,5520,5500,76
|
||||
20250509,114500,27527295,5520,5520,5520,5520,0
|
||||
20250509,114400,27527295,5520,5520,5520,5520,224
|
||||
20250509,114300,26290815,5520,5520,5520,5520,1
|
||||
20250509,114200,26285295,5520,5520,5520,5520,0
|
||||
20250509,114100,26285295,5520,5520,5520,5520,0
|
||||
20250509,114000,26285295,5520,5520,5520,5520,0
|
||||
20250509,113900,26285295,5520,5520,5520,5520,0
|
||||
20250509,113800,26285295,5520,5520,5520,5520,0
|
||||
20250509,113700,26285295,5520,5520,5520,5520,0
|
||||
20250509,113600,26285295,5520,5520,5520,5520,1
|
||||
20250509,113500,26279775,5510,5510,5510,5510,0
|
||||
20250509,113400,26279775,5510,5510,5510,5510,0
|
||||
20250509,113300,26279775,5510,5510,5510,5510,0
|
||||
20250509,113200,26279775,5510,5510,5510,5510,2
|
||||
20250509,113100,26268755,5520,5520,5520,5520,1
|
||||
20250509,113000,26263235,5520,5520,5520,5520,0
|
||||
20250509,112900,26263235,5520,5520,5520,5520,0
|
||||
20250509,112800,26263235,5520,5520,5520,5520,0
|
||||
20250509,112700,26263235,5520,5520,5520,5520,0
|
||||
20250509,112600,26263235,5520,5520,5520,5520,1
|
||||
20250509,112500,26257715,5520,5520,5520,5520,34
|
||||
20250509,112400,26070035,5520,5520,5520,5520,0
|
||||
20250509,112300,26070035,5520,5520,5520,5520,1
|
||||
20250509,112200,26064515,5510,5510,5510,5510,0
|
||||
20250509,112100,26064515,5510,5510,5510,5510,199
|
||||
20250509,112000,24968025,5520,5520,5520,5520,27
|
||||
20250509,111900,24818985,5520,5520,5520,5520,464
|
||||
20250509,111800,22257705,5520,5520,5520,5520,0
|
||||
20250509,111700,22257705,5520,5520,5520,5520,55
|
||||
20250509,111600,21954105,5520,5520,5520,5520,0
|
||||
20250509,111500,21954105,5520,5520,5520,5520,0
|
||||
20250509,111400,21954105,5520,5520,5520,5520,3
|
||||
20250509,111300,21937545,5520,5520,5520,5520,2
|
||||
20250509,111200,21926505,5530,5530,5530,5530,0
|
||||
20250509,111100,21926505,5530,5530,5530,5530,0
|
||||
20250509,111000,21926505,5530,5530,5530,5530,0
|
||||
20250509,110900,21926505,5530,5530,5530,5530,0
|
||||
20250509,110800,21926505,5530,5530,5530,5530,3
|
||||
20250509,110700,21909915,5530,5530,5530,5530,0
|
||||
20250509,110600,21909915,5530,5530,5530,5530,18
|
||||
20250509,110500,21810375,5530,5530,5530,5530,0
|
||||
20250509,110400,21810375,5530,5530,5530,5530,1
|
||||
20250509,110300,21804845,5530,5530,5530,5530,0
|
||||
20250509,110200,21804845,5530,5530,5530,5530,0
|
||||
20250509,110100,21804845,5530,5530,5530,5530,0
|
||||
20250509,110000,21804845,5530,5530,5530,5530,0
|
||||
20250509,105900,21804845,5530,5530,5530,5530,0
|
||||
20250509,105800,21804845,5530,5530,5530,5530,0
|
||||
20250509,105700,21804845,5530,5520,5530,5520,6
|
||||
20250509,105600,21771705,5500,5500,5500,5500,0
|
||||
20250509,105500,21771705,5500,5520,5520,5500,165
|
||||
20250509,105400,20862285,5520,5520,5520,5520,169
|
||||
20250509,105300,19929405,5510,5510,5510,5510,4
|
||||
20250509,105200,19907365,5510,5510,5510,5510,1
|
||||
20250509,105100,19901855,5520,5520,5520,5520,0
|
||||
20250509,105000,19901855,5520,5520,5520,5520,0
|
||||
20250509,104900,19901855,5520,5520,5520,5520,0
|
||||
20250509,104800,19901855,5520,5520,5520,5520,0
|
||||
20250509,104700,19901855,5520,5520,5520,5520,0
|
||||
20250509,104600,19901855,5520,5520,5520,5520,0
|
||||
20250509,104500,19901855,5520,5520,5520,5520,0
|
||||
20250509,104400,19901855,5520,5520,5520,5520,0
|
||||
20250509,104300,19901855,5520,5520,5520,5520,0
|
||||
20250509,104200,19901855,5520,5520,5520,5520,0
|
||||
20250509,104100,19901855,5520,5520,5520,5520,0
|
||||
20250509,104000,19901855,5520,5520,5520,5520,19
|
||||
20250509,103900,19796975,5520,5500,5520,5500,19
|
||||
20250509,103800,19692455,5530,5530,5530,5530,0
|
||||
20250509,103700,19692455,5530,5530,5530,5530,0
|
||||
20250509,103600,19692455,5530,5530,5530,5530,0
|
||||
20250509,103500,19692455,5530,5530,5530,5530,300
|
||||
20250509,103400,18033455,5530,5530,5530,5530,0
|
||||
20250509,103300,18033455,5530,5530,5530,5530,0
|
||||
20250509,103200,18033455,5530,5530,5530,5530,1
|
||||
20250509,103100,18027925,5530,5530,5530,5530,0
|
||||
20250509,103000,18027925,5530,5530,5530,5530,1
|
||||
20250509,102900,18022395,5530,5530,5530,5530,0
|
||||
20250509,102800,18022395,5530,5530,5530,5530,0
|
||||
20250509,102700,18022395,5530,5530,5530,5530,0
|
||||
20250509,102600,18022395,5530,5530,5530,5530,0
|
||||
20250509,102500,18022395,5530,5490,5530,5490,133
|
||||
20250509,102400,17287025,5530,5530,5530,5530,0
|
||||
20250509,102300,17287025,5530,5520,5530,5520,396
|
||||
20250509,102200,15098295,5520,5520,5520,5520,0
|
||||
20250509,102100,15098295,5520,5520,5520,5520,8
|
||||
20250509,102000,15054135,5490,5490,5490,5490,0
|
||||
20250509,101900,15054135,5490,5490,5490,5490,44
|
||||
20250509,101800,14812575,5510,5510,5510,5510,0
|
||||
20250509,101700,14812575,5510,5510,5510,5510,0
|
||||
20250509,101600,14812575,5510,5510,5510,5510,0
|
||||
20250509,101500,14812575,5510,5510,5510,5510,2
|
||||
20250509,101400,14801555,5520,5520,5520,5520,1
|
||||
20250509,101300,14796035,5520,5520,5520,5520,0
|
||||
20250509,101200,14796035,5520,5520,5520,5520,0
|
||||
20250509,101100,14796035,5520,5520,5520,5520,0
|
||||
20250509,101000,14796035,5520,5520,5520,5520,80
|
||||
20250509,100900,14354435,5530,5530,5530,5530,1
|
||||
20250509,100800,14348905,5520,5520,5520,5520,276
|
||||
20250509,100700,12825385,5530,5530,5530,5530,21
|
||||
20250509,100600,12709255,5530,5530,5530,5530,0
|
||||
20250509,100500,12709255,5530,5530,5530,5530,2
|
||||
20250509,100400,12698195,5530,5530,5530,5530,0
|
||||
20250509,100300,12698195,5530,5520,5530,5520,64
|
||||
20250509,100200,12344895,5520,5520,5520,5520,0
|
||||
20250509,100100,12344895,5520,5520,5520,5520,0
|
||||
20250509,100000,12344895,5520,5520,5520,5520,0
|
||||
20250509,095900,12344895,5520,5520,5520,5520,222
|
||||
20250509,095800,11119455,5510,5510,5510,5510,0
|
||||
20250509,095700,11119455,5510,5510,5510,5510,0
|
||||
20250509,095600,11119455,5510,5510,5510,5510,171
|
||||
20250509,095500,10177245,5500,5500,5500,5500,0
|
||||
20250509,095400,10177245,5500,5500,5500,5500,270
|
||||
20250509,095300,8692245,5510,5510,5510,5510,0
|
||||
20250509,095200,8692245,5510,5510,5510,5510,1
|
||||
20250509,095100,8686735,5510,5510,5510,5510,0
|
||||
20250509,095000,8686735,5510,5510,5510,5510,0
|
||||
20250509,094900,8686735,5510,5510,5510,5510,0
|
||||
20250509,094800,8686735,5510,5510,5510,5510,0
|
||||
20250509,094700,8686735,5510,5510,5510,5510,1
|
||||
20250509,094600,8681225,5510,5510,5510,5510,0
|
||||
20250509,094500,8681225,5510,5500,5510,5500,22
|
||||
20250509,094400,8560205,5510,5510,5510,5510,31
|
||||
20250509,094300,8389395,5510,5510,5510,5510,19
|
||||
20250509,094200,8284705,5510,5510,5510,5510,30
|
||||
20250509,094100,8119405,5510,5510,5510,5510,0
|
||||
20250509,094000,8119405,5510,5510,5510,5510,0
|
||||
20250509,093900,8119405,5510,5510,5510,5510,30
|
||||
20250509,093800,7954105,5510,5510,5510,5510,39
|
||||
20250509,093700,7739215,5500,5500,5500,5500,0
|
||||
20250509,093600,7739215,5500,5500,5500,5500,0
|
||||
20250509,093500,7739215,5500,5500,5500,5500,0
|
||||
20250509,093400,7739215,5500,5500,5500,5500,0
|
||||
20250509,093300,7739215,5500,5500,5500,5500,32
|
||||
20250509,093200,7563215,5500,5500,5500,5500,0
|
||||
20250509,093100,7563215,5500,5500,5500,5500,0
|
||||
20250509,093000,7563215,5500,5500,5500,5500,0
|
||||
20250509,092900,7563215,5500,5500,5500,5500,0
|
||||
20250509,092800,7563215,5500,5500,5500,5500,0
|
||||
20250509,092700,7563215,5500,5500,5500,5500,100
|
||||
20250509,092600,7013215,5500,5500,5500,5500,1
|
||||
20250509,092500,7007715,5500,5500,5500,5500,0
|
||||
20250509,092400,7007715,5500,5500,5500,5500,47
|
||||
20250509,092300,6749215,5510,5510,5510,5510,5
|
||||
20250509,092200,6721665,5510,5510,5510,5510,1
|
||||
20250509,092100,6716155,5520,5520,5520,5520,1
|
||||
20250509,092000,6710635,5510,5510,5510,5510,5
|
||||
20250509,091900,6683085,5510,5510,5510,5510,145
|
||||
20250509,091800,5884135,5510,5510,5510,5510,0
|
||||
20250509,091700,5884135,5510,5510,5510,5510,20
|
||||
20250509,091600,5773935,5510,5510,5510,5510,6
|
||||
20250509,091500,5740875,5510,5510,5510,5510,0
|
||||
20250509,091400,5740875,5510,5510,5510,5510,120
|
||||
20250509,091300,5079675,5510,5510,5510,5510,0
|
||||
20250509,091200,5079675,5510,5525,5525,5510,211
|
||||
20250509,091100,3915470,5525,5520,5525,5520,92
|
||||
20250509,091000,3407510,5510,5510,5510,5510,47
|
||||
20250509,090900,3148540,5510,5505,5510,5505,3
|
||||
20250509,090800,3132020,5500,5500,5500,5500,75
|
||||
20250509,090700,2719520,5490,5490,5490,5490,0
|
||||
20250509,090600,2719520,5490,5490,5490,5490,50
|
||||
20250509,090500,2445020,5490,5490,5490,5490,0
|
||||
20250509,090400,2445020,5490,5490,5490,5490,91
|
||||
20250509,090300,1945430,5470,5490,5490,5470,65
|
||||
20250509,090200,1589340,5490,5500,5510,5490,58
|
||||
20250509,090100,1270500,5500,5500,5500,5500,0
|
||||
20250509,090000,1270500,5500,5500,5500,5500,231
|
||||
|
Reference in New Issue
Block a user