Update 2025-05-09 2740 candle_min
This commit is contained in:
639
080470/min/candle-20250509.csv
Normal file
639
080470/min/candle-20250509.csv
Normal file
@@ -0,0 +1,639 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250509,193700,36656606,3555,3555,3555,3555,77
|
||||
20250509,193600,36656606,3555,3555,3555,3555,0
|
||||
20250509,193500,36656606,3555,3555,3555,3555,0
|
||||
20250509,193400,36656606,3555,3555,3555,3555,0
|
||||
20250509,193300,36656606,3555,3555,3555,3555,0
|
||||
20250509,193200,36656606,3555,3555,3555,3555,0
|
||||
20250509,193100,36656606,3555,3555,3555,3555,0
|
||||
20250509,193000,36656606,3555,3555,3555,3555,0
|
||||
20250509,192900,36656606,3555,3555,3555,3555,0
|
||||
20250509,192800,36656606,3555,3555,3555,3555,0
|
||||
20250509,192700,36656606,3555,3555,3555,3555,0
|
||||
20250509,192600,36656606,3555,3555,3555,3555,0
|
||||
20250509,192500,36656606,3555,3555,3555,3555,0
|
||||
20250509,192400,36656606,3555,3555,3555,3555,0
|
||||
20250509,192300,36656606,3555,3555,3555,3555,0
|
||||
20250509,192200,36656606,3555,3555,3555,3555,0
|
||||
20250509,192100,36656606,3555,3555,3555,3555,0
|
||||
20250509,192000,36656606,3555,3555,3555,3555,0
|
||||
20250509,191900,36656606,3555,3555,3555,3555,0
|
||||
20250509,191800,36656606,3555,3555,3555,3555,0
|
||||
20250509,191700,36656606,3555,3555,3555,3555,0
|
||||
20250509,191600,36656606,3555,3555,3555,3555,0
|
||||
20250509,191500,36656606,3555,3555,3555,3555,0
|
||||
20250509,191400,36656606,3555,3555,3555,3555,0
|
||||
20250509,191300,36656606,3555,3555,3555,3555,0
|
||||
20250509,191200,36656606,3555,3555,3555,3555,0
|
||||
20250509,191100,36656606,3555,3555,3555,3555,0
|
||||
20250509,191000,36656606,3555,3555,3555,3555,0
|
||||
20250509,190900,36656606,3555,3555,3555,3555,0
|
||||
20250509,190800,36656606,3555,3555,3555,3555,0
|
||||
20250509,190700,36656606,3555,3555,3555,3555,77
|
||||
20250509,190600,36656606,3555,3555,3555,3555,0
|
||||
20250509,190500,36656606,3555,3555,3555,3555,0
|
||||
20250509,190400,36656606,3555,3555,3555,3555,0
|
||||
20250509,190300,36656606,3555,3555,3555,3555,0
|
||||
20250509,190200,36656606,3555,3555,3555,3555,0
|
||||
20250509,190100,36656606,3555,3555,3555,3555,0
|
||||
20250509,190000,36656606,3555,3555,3555,3555,0
|
||||
20250509,185900,36656606,3555,3555,3555,3555,0
|
||||
20250509,185800,36656606,3555,3555,3555,3555,0
|
||||
20250509,185700,36656606,3555,3555,3555,3555,0
|
||||
20250509,185600,36656606,3555,3555,3555,3555,0
|
||||
20250509,185500,36656606,3555,3555,3555,3555,0
|
||||
20250509,185400,36656606,3555,3555,3555,3555,0
|
||||
20250509,185300,36656606,3555,3555,3555,3555,0
|
||||
20250509,185200,36656606,3555,3555,3555,3555,0
|
||||
20250509,185100,36656606,3555,3555,3555,3555,0
|
||||
20250509,185000,36656606,3555,3555,3555,3555,0
|
||||
20250509,184900,36656606,3555,3555,3555,3555,0
|
||||
20250509,184800,36656606,3555,3555,3555,3555,0
|
||||
20250509,184700,36656606,3555,3555,3555,3555,0
|
||||
20250509,184600,36656606,3555,3555,3555,3555,0
|
||||
20250509,184500,36656606,3555,3555,3555,3555,0
|
||||
20250509,184400,36656606,3555,3555,3555,3555,0
|
||||
20250509,184300,36656606,3555,3555,3555,3555,0
|
||||
20250509,184200,36656606,3555,3555,3555,3555,0
|
||||
20250509,184100,36656606,3555,3555,3555,3555,0
|
||||
20250509,184000,36656606,3555,3555,3555,3555,0
|
||||
20250509,183900,36656606,3555,3555,3555,3555,0
|
||||
20250509,183800,36656606,3555,3555,3555,3555,0
|
||||
20250509,183700,36656606,3555,3555,3555,3555,77
|
||||
20250509,183600,36656606,3555,3555,3555,3555,0
|
||||
20250509,183500,36656606,3555,3555,3555,3555,0
|
||||
20250509,183400,36656606,3555,3555,3555,3555,0
|
||||
20250509,183300,36656606,3555,3555,3555,3555,0
|
||||
20250509,183200,36656606,3555,3555,3555,3555,0
|
||||
20250509,183100,36656606,3555,3555,3555,3555,0
|
||||
20250509,183000,36656606,3555,3555,3555,3555,0
|
||||
20250509,182900,36656606,3555,3555,3555,3555,0
|
||||
20250509,182800,36656606,3555,3555,3555,3555,0
|
||||
20250509,182700,36656606,3555,3555,3555,3555,0
|
||||
20250509,182600,36656606,3555,3555,3555,3555,0
|
||||
20250509,182500,36656606,3555,3555,3555,3555,0
|
||||
20250509,182400,36656606,3555,3555,3555,3555,0
|
||||
20250509,182300,36656606,3555,3555,3555,3555,0
|
||||
20250509,182200,36656606,3555,3555,3555,3555,0
|
||||
20250509,182100,36656606,3555,3555,3555,3555,0
|
||||
20250509,182000,36656606,3555,3555,3555,3555,0
|
||||
20250509,181900,36656606,3555,3555,3555,3555,0
|
||||
20250509,181800,36656606,3555,3555,3555,3555,0
|
||||
20250509,181700,36656606,3555,3555,3555,3555,0
|
||||
20250509,181600,36656606,3555,3555,3555,3555,0
|
||||
20250509,181500,36656606,3555,3555,3555,3555,0
|
||||
20250509,181400,36656606,3555,3555,3555,3555,0
|
||||
20250509,181300,36656606,3555,3555,3555,3555,0
|
||||
20250509,181200,36656606,3555,3555,3555,3555,0
|
||||
20250509,181100,36656606,3555,3555,3555,3555,0
|
||||
20250509,181000,36656606,3555,3555,3555,3555,0
|
||||
20250509,180900,36656606,3555,3555,3555,3555,0
|
||||
20250509,180800,36656606,3555,3555,3555,3555,0
|
||||
20250509,180700,36656606,3555,3555,3555,3555,77
|
||||
20250509,180600,36656606,3555,3555,3555,3555,0
|
||||
20250509,180500,36656606,3555,3555,3555,3555,0
|
||||
20250509,180400,36656606,3555,3555,3555,3555,0
|
||||
20250509,180300,36656606,3555,3555,3555,3555,0
|
||||
20250509,180200,36656606,3555,3555,3555,3555,0
|
||||
20250509,180100,36656606,3555,3555,3555,3555,0
|
||||
20250509,180000,36656606,3555,3555,3555,3555,0
|
||||
20250509,175900,36656606,3555,3555,3555,3555,0
|
||||
20250509,175800,36656606,3555,3555,3555,3555,0
|
||||
20250509,175700,36656606,3555,3555,3555,3555,0
|
||||
20250509,175600,36656606,3555,3555,3555,3555,0
|
||||
20250509,175500,36656606,3555,3555,3555,3555,0
|
||||
20250509,175400,36656606,3555,3555,3555,3555,0
|
||||
20250509,175300,36656606,3555,3555,3555,3555,0
|
||||
20250509,175200,36656606,3555,3555,3555,3555,0
|
||||
20250509,175100,36656606,3555,3555,3555,3555,0
|
||||
20250509,175000,36656606,3555,3555,3555,3555,0
|
||||
20250509,174900,36656606,3555,3555,3555,3555,0
|
||||
20250509,174800,36656606,3555,3555,3555,3555,0
|
||||
20250509,174700,36656606,3555,3555,3555,3555,0
|
||||
20250509,174600,36656606,3555,3555,3555,3555,0
|
||||
20250509,174500,36656606,3555,3555,3555,3555,0
|
||||
20250509,174400,36656606,3555,3555,3555,3555,0
|
||||
20250509,174300,36656606,3555,3555,3555,3555,0
|
||||
20250509,174200,36656606,3555,3555,3555,3555,0
|
||||
20250509,174100,36656606,3555,3555,3555,3555,0
|
||||
20250509,174000,36656606,3555,3555,3555,3555,0
|
||||
20250509,173900,36656606,3555,3555,3555,3555,0
|
||||
20250509,173800,36656606,3555,3555,3555,3555,0
|
||||
20250509,173700,36656606,3555,3555,3555,3555,77
|
||||
20250509,173600,36656606,3555,3555,3555,3555,0
|
||||
20250509,173500,36656606,3555,3555,3555,3555,0
|
||||
20250509,173400,36656606,3555,3555,3555,3555,0
|
||||
20250509,173300,36656606,3555,3555,3555,3555,0
|
||||
20250509,173200,36656606,3555,3555,3555,3555,0
|
||||
20250509,173100,36656606,3555,3555,3555,3555,0
|
||||
20250509,173000,36656606,3555,3555,3555,3555,0
|
||||
20250509,172900,36656606,3555,3555,3555,3555,0
|
||||
20250509,172800,36656606,3555,3555,3555,3555,0
|
||||
20250509,172700,36656606,3555,3555,3555,3555,0
|
||||
20250509,172600,36656606,3555,3555,3555,3555,0
|
||||
20250509,172500,36656606,3555,3555,3555,3555,0
|
||||
20250509,172400,36656606,3555,3555,3555,3555,0
|
||||
20250509,172300,36656606,3555,3555,3555,3555,0
|
||||
20250509,172200,36656606,3555,3555,3555,3555,0
|
||||
20250509,172100,36656606,3555,3555,3555,3555,0
|
||||
20250509,172000,36656606,3555,3555,3555,3555,0
|
||||
20250509,171900,36656606,3555,3555,3555,3555,0
|
||||
20250509,171800,36656606,3555,3555,3555,3555,0
|
||||
20250509,171700,36656606,3555,3555,3555,3555,0
|
||||
20250509,171600,36656606,3555,3555,3555,3555,0
|
||||
20250509,171500,36656606,3555,3555,3555,3555,0
|
||||
20250509,171400,36656606,3555,3555,3555,3555,0
|
||||
20250509,171300,36656606,3555,3555,3555,3555,0
|
||||
20250509,171200,36656606,3555,3555,3555,3555,0
|
||||
20250509,171100,36656606,3555,3555,3555,3555,0
|
||||
20250509,171000,36656606,3555,3555,3555,3555,0
|
||||
20250509,170900,36656606,3555,3555,3555,3555,0
|
||||
20250509,170800,36656606,3555,3555,3555,3555,0
|
||||
20250509,170700,36656606,3555,3555,3555,3555,77
|
||||
20250509,170600,36656606,3555,3555,3555,3555,0
|
||||
20250509,170500,36656606,3555,3555,3555,3555,0
|
||||
20250509,170400,36656606,3555,3555,3555,3555,0
|
||||
20250509,170300,36656606,3555,3555,3555,3555,0
|
||||
20250509,170200,36656606,3555,3555,3555,3555,0
|
||||
20250509,170100,36656606,3555,3555,3555,3555,0
|
||||
20250509,170000,36656606,3555,3555,3555,3555,0
|
||||
20250509,165900,36656606,3555,3555,3555,3555,0
|
||||
20250509,165800,36656606,3555,3555,3555,3555,0
|
||||
20250509,165700,36656606,3555,3555,3555,3555,0
|
||||
20250509,165600,36656606,3555,3555,3555,3555,0
|
||||
20250509,165500,36656606,3555,3555,3555,3555,0
|
||||
20250509,165400,36656606,3555,3555,3555,3555,0
|
||||
20250509,165300,36656606,3555,3555,3555,3555,0
|
||||
20250509,165200,36656606,3555,3555,3555,3555,0
|
||||
20250509,165100,36656606,3555,3555,3555,3555,0
|
||||
20250509,165000,36656606,3555,3555,3555,3555,0
|
||||
20250509,164900,36656606,3555,3555,3555,3555,0
|
||||
20250509,164800,36656606,3555,3555,3555,3555,0
|
||||
20250509,164700,36656606,3555,3555,3555,3555,0
|
||||
20250509,164600,36656606,3555,3555,3555,3555,0
|
||||
20250509,164500,36656606,3555,3555,3555,3555,0
|
||||
20250509,164400,36656606,3555,3555,3555,3555,0
|
||||
20250509,164300,36656606,3555,3555,3555,3555,0
|
||||
20250509,164200,36656606,3555,3555,3555,3555,0
|
||||
20250509,164100,36656606,3555,3555,3555,3555,0
|
||||
20250509,164000,36656606,3555,3555,3555,3555,0
|
||||
20250509,163900,36656606,3555,3555,3555,3555,0
|
||||
20250509,163800,36656606,3555,3555,3555,3555,0
|
||||
20250509,163700,36656606,3555,3555,3555,3555,77
|
||||
20250509,163600,36656606,3555,3555,3555,3555,0
|
||||
20250509,163500,36656606,3555,3555,3555,3555,0
|
||||
20250509,163400,36656606,3555,3555,3555,3555,0
|
||||
20250509,163300,36656606,3555,3555,3555,3555,0
|
||||
20250509,163200,36656606,3555,3555,3555,3555,0
|
||||
20250509,163100,36656606,3555,3555,3555,3555,0
|
||||
20250509,163000,36656606,3555,3555,3555,3555,0
|
||||
20250509,162900,36656606,3555,3555,3555,3555,0
|
||||
20250509,162800,36656606,3555,3555,3555,3555,0
|
||||
20250509,162700,36656606,3555,3555,3555,3555,0
|
||||
20250509,162600,36656606,3555,3555,3555,3555,0
|
||||
20250509,162500,36656606,3555,3555,3555,3555,0
|
||||
20250509,162400,36656606,3555,3555,3555,3555,0
|
||||
20250509,162300,36656606,3555,3555,3555,3555,0
|
||||
20250509,162200,36656606,3555,3555,3555,3555,0
|
||||
20250509,162100,36656606,3555,3555,3555,3555,0
|
||||
20250509,162000,36656606,3555,3555,3555,3555,0
|
||||
20250509,161900,36656606,3555,3555,3555,3555,0
|
||||
20250509,161800,36656606,3555,3555,3555,3555,0
|
||||
20250509,161700,36656606,3555,3555,3555,3555,0
|
||||
20250509,161600,36656606,3555,3555,3555,3555,0
|
||||
20250509,161500,36656606,3555,3555,3555,3555,0
|
||||
20250509,161400,36656606,3555,3555,3555,3555,0
|
||||
20250509,161300,36656606,3555,3555,3555,3555,0
|
||||
20250509,161200,36656606,3555,3555,3555,3555,0
|
||||
20250509,161100,36656606,3555,3555,3555,3555,0
|
||||
20250509,161000,36656606,3555,3555,3555,3555,0
|
||||
20250509,160900,36656606,3555,3555,3555,3555,0
|
||||
20250509,160800,36656606,3555,3555,3555,3555,0
|
||||
20250509,160700,36656606,3555,3555,3555,3555,77
|
||||
20250509,160600,36656606,3555,3555,3555,3555,0
|
||||
20250509,160500,36656606,3555,3555,3555,3555,0
|
||||
20250509,160400,36656606,3555,3555,3555,3555,0
|
||||
20250509,160300,36656606,3555,3555,3555,3555,0
|
||||
20250509,160200,36656606,3555,3555,3555,3555,0
|
||||
20250509,160100,36656606,3555,3555,3555,3555,0
|
||||
20250509,160000,36656606,3555,3555,3555,3555,0
|
||||
20250509,155900,36656606,3555,3555,3555,3555,0
|
||||
20250509,155800,36656606,3555,3555,3555,3555,0
|
||||
20250509,155700,36656606,3555,3555,3555,3555,0
|
||||
20250509,155600,36656606,3555,3555,3555,3555,0
|
||||
20250509,155500,36656606,3555,3555,3555,3555,0
|
||||
20250509,155400,36656606,3555,3555,3555,3555,0
|
||||
20250509,155300,36656606,3555,3555,3555,3555,0
|
||||
20250509,155200,36656606,3555,3555,3555,3555,0
|
||||
20250509,155100,36656606,3555,3555,3555,3555,0
|
||||
20250509,155000,36656606,3555,3555,3555,3555,0
|
||||
20250509,154900,36656606,3555,3555,3555,3555,0
|
||||
20250509,154800,36656606,3555,3555,3555,3555,0
|
||||
20250509,154700,36656606,3555,3555,3555,3555,0
|
||||
20250509,154600,36656606,3555,3555,3555,3555,0
|
||||
20250509,154500,36656606,3555,3555,3555,3555,0
|
||||
20250509,154400,36656606,3555,3555,3555,3555,0
|
||||
20250509,154300,36656606,3555,3555,3555,3555,0
|
||||
20250509,154200,36656606,3555,3555,3555,3555,0
|
||||
20250509,154100,36656606,3555,3555,3555,3555,0
|
||||
20250509,154000,36656606,3555,3555,3555,3555,0
|
||||
20250509,153900,36656606,3555,3555,3555,3555,0
|
||||
20250509,153800,36656606,3555,3555,3555,3555,0
|
||||
20250509,153700,36656606,3555,3555,3555,3555,77
|
||||
20250509,153600,36656606,3555,3555,3555,3555,0
|
||||
20250509,153500,36656606,3555,3555,3555,3555,0
|
||||
20250509,153400,36656606,3555,3555,3555,3555,0
|
||||
20250509,153300,36656606,3555,3555,3555,3555,0
|
||||
20250509,153200,36656606,3555,3555,3555,3555,0
|
||||
20250509,153100,36656606,3555,3555,3555,3555,0
|
||||
20250509,153000,36656606,3555,3555,3555,3555,77
|
||||
20250509,152900,36382871,3525,3525,3525,3525,0
|
||||
20250509,152800,36382871,3525,3525,3525,3525,0
|
||||
20250509,152700,36382871,3525,3525,3525,3525,0
|
||||
20250509,152600,36382871,3525,3525,3525,3525,0
|
||||
20250509,152500,36382871,3525,3525,3525,3525,0
|
||||
20250509,152400,36382871,3525,3525,3525,3525,0
|
||||
20250509,152300,36382871,3525,3525,3525,3525,0
|
||||
20250509,152200,36382871,3525,3525,3525,3525,0
|
||||
20250509,152100,36382871,3525,3525,3525,3525,0
|
||||
20250509,152000,36382871,3525,3525,3525,3525,0
|
||||
20250509,151900,36382871,3525,3525,3525,3525,0
|
||||
20250509,151800,36382871,3525,3525,3525,3525,4
|
||||
20250509,151700,36368771,3520,3520,3520,3520,13
|
||||
20250509,151600,36323011,3520,3520,3520,3520,0
|
||||
20250509,151500,36323011,3520,3520,3520,3520,2
|
||||
20250509,151400,36315971,3520,3520,3520,3520,0
|
||||
20250509,151300,36315971,3520,3520,3520,3520,0
|
||||
20250509,151200,36315971,3520,3520,3520,3520,11
|
||||
20250509,151100,36277251,3530,3530,3530,3530,38
|
||||
20250509,151000,36143111,3530,3530,3530,3530,0
|
||||
20250509,150900,36143111,3530,3530,3530,3530,0
|
||||
20250509,150800,36143111,3530,3530,3530,3530,0
|
||||
20250509,150700,36143111,3530,3530,3530,3530,0
|
||||
20250509,150600,36143111,3530,3530,3530,3530,0
|
||||
20250509,150500,36143111,3530,3535,3535,3525,174
|
||||
20250509,150400,35529721,3525,3525,3525,3525,0
|
||||
20250509,150300,35529721,3525,3525,3525,3525,0
|
||||
20250509,150200,35529721,3525,3525,3525,3525,0
|
||||
20250509,150100,35529721,3525,3525,3525,3525,0
|
||||
20250509,150000,35529721,3525,3525,3525,3525,0
|
||||
20250509,145900,35529721,3525,3525,3525,3525,0
|
||||
20250509,145800,35529721,3525,3525,3525,3525,0
|
||||
20250509,145700,35529721,3525,3525,3525,3525,0
|
||||
20250509,145600,35529721,3525,3535,3535,3525,450
|
||||
20250509,145500,33943416,3525,3525,3525,3525,0
|
||||
20250509,145400,33943416,3525,3535,3535,3525,202
|
||||
20250509,145300,33231281,3530,3530,3530,3530,0
|
||||
20250509,145200,33231281,3530,3530,3530,3530,0
|
||||
20250509,145100,33231281,3530,3530,3530,3530,0
|
||||
20250509,145000,33231281,3530,3530,3530,3530,0
|
||||
20250509,144900,33231281,3530,3530,3530,3530,0
|
||||
20250509,144800,33231281,3530,3530,3530,3530,1
|
||||
20250509,144700,33227751,3535,3535,3535,3535,1
|
||||
20250509,144600,33224216,3540,3540,3540,3540,0
|
||||
20250509,144500,33224216,3540,3540,3540,3540,0
|
||||
20250509,144400,33224216,3540,3540,3540,3540,0
|
||||
20250509,144300,33224216,3540,3532,3540,3532,141
|
||||
20250509,144200,32725561,3532,3532,3532,3532,0
|
||||
20250509,144100,32725561,3532,3532,3532,3532,1
|
||||
20250509,144000,32722029,3530,3530,3530,3530,149
|
||||
20250509,143900,32196059,3532,3532,3532,3532,0
|
||||
20250509,143800,32196059,3532,3532,3532,3532,9
|
||||
20250509,143700,32164271,3535,3535,3535,3535,15
|
||||
20250509,143600,32111246,3535,3535,3535,3535,0
|
||||
20250509,143500,32111246,3535,3535,3535,3535,0
|
||||
20250509,143400,32111246,3535,3535,3535,3535,0
|
||||
20250509,143300,32111246,3535,3535,3535,3535,0
|
||||
20250509,143200,32111246,3535,3532,3535,3532,153
|
||||
20250509,143100,31570490,3532,3532,3532,3532,4
|
||||
20250509,143000,31556362,3532,3532,3532,3532,0
|
||||
20250509,142900,31556362,3532,3532,3532,3532,12
|
||||
20250509,142800,31513978,3535,3535,3535,3535,0
|
||||
20250509,142700,31513978,3535,3535,3535,3535,0
|
||||
20250509,142600,31513978,3535,3535,3535,3535,0
|
||||
20250509,142500,31513978,3535,3535,3535,3535,0
|
||||
20250509,142400,31513978,3535,3535,3535,3535,0
|
||||
20250509,142300,31513978,3535,3535,3535,3535,0
|
||||
20250509,142200,31513978,3535,3535,3535,3535,1
|
||||
20250509,142100,31510443,3535,3535,3535,3535,2
|
||||
20250509,142000,31503373,3535,3535,3535,3535,0
|
||||
20250509,141900,31503373,3535,3535,3535,3535,0
|
||||
20250509,141800,31503373,3535,3535,3535,3535,100
|
||||
20250509,141700,31149873,3535,3532,3535,3532,100
|
||||
20250509,141600,30796604,3532,3532,3532,3532,2
|
||||
20250509,141500,30789540,3535,3535,3535,3535,0
|
||||
20250509,141400,30789540,3535,3535,3535,3535,40
|
||||
20250509,141300,30648140,3540,3540,3540,3540,0
|
||||
20250509,141200,30648140,3540,3540,3540,3540,0
|
||||
20250509,141100,30648140,3540,3540,3540,3540,29
|
||||
20250509,141000,30545480,3535,3535,3535,3535,0
|
||||
20250509,140900,30545480,3535,3535,3535,3535,0
|
||||
20250509,140800,30545480,3535,3535,3535,3535,0
|
||||
20250509,140700,30545480,3535,3535,3535,3535,0
|
||||
20250509,140600,30545480,3535,3535,3535,3535,0
|
||||
20250509,140500,30545480,3535,3535,3535,3535,1
|
||||
20250509,140400,30541945,3525,3525,3525,3525,0
|
||||
20250509,140300,30541945,3525,3525,3525,3525,0
|
||||
20250509,140200,30541945,3525,3525,3525,3525,0
|
||||
20250509,140100,30541945,3525,3525,3525,3525,0
|
||||
20250509,140000,30541945,3525,3530,3530,3525,29
|
||||
20250509,135900,30439715,3540,3540,3540,3540,0
|
||||
20250509,135800,30439715,3540,3540,3540,3540,0
|
||||
20250509,135700,30439715,3540,3540,3540,3540,0
|
||||
20250509,135600,30439715,3540,3540,3540,3540,0
|
||||
20250509,135500,30439715,3540,3540,3540,3540,0
|
||||
20250509,135400,30439715,3540,3540,3540,3540,0
|
||||
20250509,135300,30439715,3540,3540,3540,3540,0
|
||||
20250509,135200,30439715,3540,3540,3540,3540,0
|
||||
20250509,135100,30439715,3540,3545,3545,3540,13
|
||||
20250509,135000,30393680,3555,3555,3555,3555,0
|
||||
20250509,134900,30393680,3555,3555,3555,3555,0
|
||||
20250509,134800,30393680,3555,3525,3555,3525,85
|
||||
20250509,134700,30093305,3535,3535,3535,3535,3
|
||||
20250509,134600,30082700,3530,3530,3530,3530,301
|
||||
20250509,134500,29020170,3555,3545,3555,3545,141
|
||||
20250509,134400,28519560,3530,3530,3530,3530,0
|
||||
20250509,134300,28519560,3530,3530,3530,3530,0
|
||||
20250509,134200,28519560,3530,3530,3530,3530,640
|
||||
20250509,134100,26260360,3530,3530,3530,3530,0
|
||||
20250509,134000,26260360,3530,3530,3530,3530,0
|
||||
20250509,133900,26260360,3530,3530,3530,3530,0
|
||||
20250509,133800,26260360,3530,3530,3530,3530,0
|
||||
20250509,133700,26260360,3530,3530,3530,3530,0
|
||||
20250509,133600,26260360,3530,3530,3530,3530,20
|
||||
20250509,133500,26189760,3530,3530,3530,3530,0
|
||||
20250509,133400,26189760,3530,3530,3530,3530,0
|
||||
20250509,133300,26189760,3530,3530,3530,3530,0
|
||||
20250509,133200,26189760,3530,3530,3530,3530,0
|
||||
20250509,133100,26189760,3530,3530,3530,3530,0
|
||||
20250509,133000,26189760,3530,3530,3530,3530,0
|
||||
20250509,132900,26189760,3530,3530,3530,3530,0
|
||||
20250509,132800,26189760,3530,3530,3530,3530,0
|
||||
20250509,132700,26189760,3530,3530,3530,3530,0
|
||||
20250509,132600,26189760,3530,3530,3530,3530,0
|
||||
20250509,132500,26189760,3530,3530,3530,3530,0
|
||||
20250509,132400,26189760,3530,3530,3530,3530,0
|
||||
20250509,132300,26189760,3530,3530,3530,3530,0
|
||||
20250509,132200,26189760,3530,3530,3530,3530,0
|
||||
20250509,132100,26189760,3530,3530,3530,3530,1
|
||||
20250509,132000,26186230,3550,3545,3550,3545,10
|
||||
20250509,131900,26150735,3550,3550,3550,3550,0
|
||||
20250509,131800,26150735,3550,3545,3550,3545,98
|
||||
20250509,131700,25802960,3545,3545,3545,3545,210
|
||||
20250509,131600,25058510,3535,3535,3535,3535,40
|
||||
20250509,131500,24917110,3535,3535,3535,3535,200
|
||||
20250509,131400,24210110,3530,3530,3530,3530,303
|
||||
20250509,131300,23140520,3525,3520,3525,3520,119
|
||||
20250509,131200,22721050,3510,3510,3510,3510,0
|
||||
20250509,131100,22721050,3510,3510,3510,3510,0
|
||||
20250509,131000,22721050,3510,3510,3510,3510,0
|
||||
20250509,130900,22721050,3510,3510,3510,3510,0
|
||||
20250509,130800,22721050,3510,3510,3510,3510,0
|
||||
20250509,130700,22721050,3510,3510,3510,3510,0
|
||||
20250509,130600,22721050,3510,3510,3510,3510,0
|
||||
20250509,130500,22721050,3510,3510,3510,3510,0
|
||||
20250509,130400,22721050,3510,3510,3510,3510,0
|
||||
20250509,130300,22721050,3510,3510,3510,3510,0
|
||||
20250509,130200,22721050,3510,3510,3510,3510,0
|
||||
20250509,130100,22721050,3510,3510,3510,3510,0
|
||||
20250509,130000,22721050,3510,3510,3510,3510,0
|
||||
20250509,125900,22721050,3510,3510,3510,3510,0
|
||||
20250509,125800,22721050,3510,3510,3510,3510,0
|
||||
20250509,125700,22721050,3510,3515,3515,3510,17
|
||||
20250509,125600,22661310,3510,3510,3510,3510,0
|
||||
20250509,125500,22661310,3510,3510,3510,3510,0
|
||||
20250509,125400,22661310,3510,3510,3510,3510,0
|
||||
20250509,125300,22661310,3510,3510,3510,3510,0
|
||||
20250509,125200,22661310,3510,3510,3510,3510,0
|
||||
20250509,125100,22661310,3510,3510,3510,3510,0
|
||||
20250509,125000,22661310,3510,3510,3510,3510,0
|
||||
20250509,124900,22661310,3510,3510,3510,3510,0
|
||||
20250509,124800,22661310,3510,3510,3510,3510,0
|
||||
20250509,124700,22661310,3510,3510,3510,3510,0
|
||||
20250509,124600,22661310,3510,3510,3510,3510,0
|
||||
20250509,124500,22661310,3510,3510,3510,3510,0
|
||||
20250509,124400,22661310,3510,3510,3510,3510,0
|
||||
20250509,124300,22661310,3510,3510,3510,3510,0
|
||||
20250509,124200,22661310,3510,3510,3510,3510,0
|
||||
20250509,124100,22661310,3510,3510,3510,3510,0
|
||||
20250509,124000,22661310,3510,3510,3510,3510,0
|
||||
20250509,123900,22661310,3510,3510,3510,3510,0
|
||||
20250509,123800,22661310,3510,3510,3510,3510,0
|
||||
20250509,123700,22661310,3510,3515,3525,3510,24
|
||||
20250509,123600,22577040,3525,3525,3525,3525,0
|
||||
20250509,123500,22577040,3525,3525,3525,3525,0
|
||||
20250509,123400,22577040,3525,3525,3525,3525,0
|
||||
20250509,123300,22577040,3525,3525,3525,3525,0
|
||||
20250509,123200,22577040,3525,3525,3525,3525,0
|
||||
20250509,123100,22577040,3525,3525,3525,3525,0
|
||||
20250509,123000,22577040,3525,3525,3525,3525,0
|
||||
20250509,122900,22577040,3525,3525,3525,3525,0
|
||||
20250509,122800,22577040,3525,3525,3525,3525,0
|
||||
20250509,122700,22577040,3525,3525,3525,3525,0
|
||||
20250509,122600,22577040,3525,3525,3525,3525,0
|
||||
20250509,122500,22577040,3525,3525,3525,3525,15
|
||||
20250509,122400,22524165,3535,3535,3535,3535,0
|
||||
20250509,122300,22524165,3535,3535,3535,3535,0
|
||||
20250509,122200,22524165,3535,3535,3535,3535,0
|
||||
20250509,122100,22524165,3535,3535,3535,3535,0
|
||||
20250509,122000,22524165,3535,3535,3535,3535,0
|
||||
20250509,121900,22524165,3535,3535,3535,3535,0
|
||||
20250509,121800,22524165,3535,3535,3535,3535,0
|
||||
20250509,121700,22524165,3535,3535,3535,3535,1
|
||||
20250509,121600,22520630,3535,3500,3535,3500,780
|
||||
20250509,121500,19775165,3495,3495,3495,3495,0
|
||||
20250509,121400,19775165,3495,3495,3495,3495,0
|
||||
20250509,121300,19775165,3495,3495,3495,3495,0
|
||||
20250509,121200,19775165,3495,3495,3495,3495,0
|
||||
20250509,121100,19775165,3495,3495,3495,3495,9
|
||||
20250509,121000,19743710,3500,3500,3500,3500,0
|
||||
20250509,120900,19743710,3500,3500,3500,3500,0
|
||||
20250509,120800,19743710,3500,3500,3500,3500,0
|
||||
20250509,120700,19743710,3500,3500,3500,3500,0
|
||||
20250509,120600,19743710,3500,3500,3500,3500,4
|
||||
20250509,120500,19729710,3510,3510,3510,3510,0
|
||||
20250509,120400,19729710,3510,3510,3510,3510,0
|
||||
20250509,120300,19729710,3510,3510,3510,3510,0
|
||||
20250509,120200,19729710,3510,3510,3510,3510,0
|
||||
20250509,120100,19729710,3510,3510,3510,3510,0
|
||||
20250509,120000,19729710,3510,3510,3510,3510,0
|
||||
20250509,115900,19729710,3510,3510,3510,3510,0
|
||||
20250509,115800,19729710,3510,3510,3510,3510,0
|
||||
20250509,115700,19729710,3510,3510,3510,3510,0
|
||||
20250509,115600,19729710,3510,3510,3510,3510,0
|
||||
20250509,115500,19729710,3510,3510,3510,3510,0
|
||||
20250509,115400,19729710,3510,3510,3510,3510,0
|
||||
20250509,115300,19729710,3510,3510,3510,3510,0
|
||||
20250509,115200,19729710,3510,3510,3510,3510,20
|
||||
20250509,115100,19659510,3500,3500,3500,3500,0
|
||||
20250509,115000,19659510,3500,3500,3500,3500,0
|
||||
20250509,114900,19659510,3500,3500,3500,3500,49
|
||||
20250509,114800,19488010,3500,3505,3505,3500,101
|
||||
20250509,114700,19134455,3510,3510,3510,3510,0
|
||||
20250509,114600,19134455,3510,3510,3510,3510,55
|
||||
20250509,114500,18941405,3510,3510,3510,3510,0
|
||||
20250509,114400,18941405,3510,3510,3510,3510,353
|
||||
20250509,114300,17702375,3510,3510,3510,3510,2
|
||||
20250509,114200,17695355,3510,3510,3510,3510,0
|
||||
20250509,114100,17695355,3510,3510,3510,3510,0
|
||||
20250509,114000,17695355,3510,3510,3510,3510,0
|
||||
20250509,113900,17695355,3510,3510,3510,3510,0
|
||||
20250509,113800,17695355,3510,3510,3510,3510,0
|
||||
20250509,113700,17695355,3510,3510,3510,3510,105
|
||||
20250509,113600,17326805,3510,3510,3510,3510,2
|
||||
20250509,113500,17319785,3510,3510,3510,3510,0
|
||||
20250509,113400,17319785,3510,3510,3510,3510,0
|
||||
20250509,113300,17319785,3510,3510,3510,3510,0
|
||||
20250509,113200,17319785,3510,3510,3510,3510,0
|
||||
20250509,113100,17319785,3510,3510,3510,3510,2
|
||||
20250509,113000,17312765,3505,3505,3505,3505,0
|
||||
20250509,112900,17312765,3505,3505,3505,3505,1
|
||||
20250509,112800,17309260,3500,3500,3500,3500,0
|
||||
20250509,112700,17309260,3500,3500,3500,3500,0
|
||||
20250509,112600,17309260,3500,3500,3500,3500,0
|
||||
20250509,112500,17309260,3500,3500,3500,3500,0
|
||||
20250509,112400,17309260,3500,3510,3510,3500,158
|
||||
20250509,112300,16756180,3515,3515,3515,3515,2
|
||||
20250509,112200,16749150,3515,3515,3515,3515,0
|
||||
20250509,112100,16749150,3515,3515,3515,3515,0
|
||||
20250509,112000,16749150,3515,3515,3515,3515,42
|
||||
20250509,111900,16601520,3525,3525,3525,3525,0
|
||||
20250509,111800,16601520,3525,3525,3525,3525,0
|
||||
20250509,111700,16601520,3525,3525,3525,3525,0
|
||||
20250509,111600,16601520,3525,3525,3525,3525,0
|
||||
20250509,111500,16601520,3525,3520,3525,3520,198
|
||||
20250509,111400,15904470,3515,3515,3515,3515,100
|
||||
20250509,111300,15552970,3500,3500,3500,3500,0
|
||||
20250509,111200,15552970,3500,3500,3500,3500,0
|
||||
20250509,111100,15552970,3500,3500,3500,3500,0
|
||||
20250509,111000,15552970,3500,3500,3500,3500,0
|
||||
20250509,110900,15552970,3500,3500,3500,3500,0
|
||||
20250509,110800,15552970,3500,3500,3500,3500,0
|
||||
20250509,110700,15552970,3500,3500,3500,3500,0
|
||||
20250509,110600,15552970,3500,3500,3500,3500,0
|
||||
20250509,110500,15552970,3500,3500,3500,3500,0
|
||||
20250509,110400,15552970,3500,3500,3500,3500,0
|
||||
20250509,110300,15552970,3500,3500,3500,3500,0
|
||||
20250509,110200,15552970,3500,3500,3500,3500,0
|
||||
20250509,110100,15552970,3500,3500,3500,3500,0
|
||||
20250509,110000,15552970,3500,3500,3500,3500,0
|
||||
20250509,105900,15552970,3500,3500,3500,3500,0
|
||||
20250509,105800,15552970,3500,3500,3500,3500,0
|
||||
20250509,105700,15552970,3500,3500,3500,3500,0
|
||||
20250509,105600,15552970,3500,3500,3500,3500,0
|
||||
20250509,105500,15552970,3500,3500,3500,3500,0
|
||||
20250509,105400,15552970,3500,3500,3500,3500,0
|
||||
20250509,105300,15552970,3500,3500,3500,3500,0
|
||||
20250509,105200,15552970,3500,3500,3500,3500,0
|
||||
20250509,105100,15552970,3500,3500,3500,3500,0
|
||||
20250509,105000,15552970,3500,3500,3500,3500,0
|
||||
20250509,104900,15552970,3500,3500,3500,3500,0
|
||||
20250509,104800,15552970,3500,3500,3500,3500,0
|
||||
20250509,104700,15552970,3500,3500,3500,3500,0
|
||||
20250509,104600,15552970,3500,3500,3500,3500,0
|
||||
20250509,104500,15552970,3500,3500,3500,3500,0
|
||||
20250509,104400,15552970,3500,3500,3500,3500,0
|
||||
20250509,104300,15552970,3500,3500,3500,3500,0
|
||||
20250509,104200,15552970,3500,3500,3500,3500,0
|
||||
20250509,104100,15552970,3500,3500,3500,3500,0
|
||||
20250509,104000,15552970,3500,3500,3500,3500,0
|
||||
20250509,103900,15552970,3500,3500,3500,3500,0
|
||||
20250509,103800,15552970,3500,3500,3500,3500,0
|
||||
20250509,103700,15552970,3500,3500,3500,3500,0
|
||||
20250509,103600,15552970,3500,3500,3500,3500,0
|
||||
20250509,103500,15552970,3500,3500,3500,3500,0
|
||||
20250509,103400,15552970,3500,3500,3500,3500,0
|
||||
20250509,103300,15552970,3500,3500,3500,3500,0
|
||||
20250509,103200,15552970,3500,3500,3500,3500,0
|
||||
20250509,103100,15552970,3500,3500,3500,3500,0
|
||||
20250509,103000,15552970,3500,3500,3500,3500,0
|
||||
20250509,102900,15552970,3500,3500,3500,3500,0
|
||||
20250509,102800,15552970,3500,3500,3500,3500,0
|
||||
20250509,102700,15552970,3500,3500,3500,3500,0
|
||||
20250509,102600,15552970,3500,3500,3500,3500,0
|
||||
20250509,102500,15552970,3500,3500,3500,3500,0
|
||||
20250509,102400,15552970,3500,3500,3500,3500,0
|
||||
20250509,102300,15552970,3500,3500,3500,3500,0
|
||||
20250509,102200,15552970,3500,3500,3500,3500,0
|
||||
20250509,102100,15552970,3500,3500,3500,3500,0
|
||||
20250509,102000,15552970,3500,3500,3500,3500,0
|
||||
20250509,101900,15552970,3500,3500,3500,3500,0
|
||||
20250509,101800,15552970,3500,3500,3500,3500,0
|
||||
20250509,101700,15552970,3500,3500,3500,3500,0
|
||||
20250509,101600,15552970,3500,3500,3500,3500,0
|
||||
20250509,101500,15552970,3500,3500,3500,3500,0
|
||||
20250509,101400,15552970,3500,3515,3515,3500,83
|
||||
20250509,101300,15262305,3520,3520,3520,3520,0
|
||||
20250509,101200,15262305,3520,3520,3520,3520,0
|
||||
20250509,101100,15262305,3520,3520,3520,3520,0
|
||||
20250509,101000,15262305,3520,3520,3520,3520,0
|
||||
20250509,100900,15262305,3520,3520,3520,3520,0
|
||||
20250509,100800,15262305,3520,3520,3520,3520,535
|
||||
20250509,100700,13379105,3515,3515,3515,3515,0
|
||||
20250509,100600,13379105,3515,3515,3515,3515,0
|
||||
20250509,100500,13379105,3515,3515,3515,3515,0
|
||||
20250509,100400,13379105,3515,3510,3515,3510,88
|
||||
20250509,100300,13070105,3510,3510,3510,3510,28
|
||||
20250509,100200,12971825,3510,3505,3510,3505,8
|
||||
20250509,100100,12943760,3495,3495,3495,3495,0
|
||||
20250509,100000,12943760,3495,3495,3495,3495,0
|
||||
20250509,095900,12943760,3495,3495,3495,3495,0
|
||||
20250509,095800,12943760,3495,3495,3495,3495,0
|
||||
20250509,095700,12943760,3495,3495,3495,3495,0
|
||||
20250509,095600,12943760,3495,3495,3495,3495,0
|
||||
20250509,095500,12943760,3495,3495,3495,3495,0
|
||||
20250509,095400,12943760,3495,3495,3495,3495,0
|
||||
20250509,095300,12943760,3495,3495,3495,3495,0
|
||||
20250509,095200,12943760,3495,3495,3495,3495,0
|
||||
20250509,095100,12943760,3495,3495,3495,3495,0
|
||||
20250509,095000,12943760,3495,3495,3495,3495,0
|
||||
20250509,094900,12943760,3495,3505,3505,3495,111
|
||||
20250509,094800,12555195,3495,3495,3495,3495,0
|
||||
20250509,094700,12555195,3495,3495,3495,3495,0
|
||||
20250509,094600,12555195,3495,3495,3495,3495,0
|
||||
20250509,094500,12555195,3495,3495,3495,3495,0
|
||||
20250509,094400,12555195,3495,3495,3495,3495,0
|
||||
20250509,094300,12555195,3495,3495,3495,3495,0
|
||||
20250509,094200,12555195,3495,3495,3495,3495,2
|
||||
20250509,094100,12548205,3495,3495,3495,3495,0
|
||||
20250509,094000,12548205,3495,3495,3495,3495,0
|
||||
20250509,093900,12548205,3495,3495,3495,3495,0
|
||||
20250509,093800,12548205,3495,3495,3495,3495,0
|
||||
20250509,093700,12548205,3495,3495,3495,3495,0
|
||||
20250509,093600,12548205,3495,3495,3495,3495,0
|
||||
20250509,093500,12548205,3495,3495,3495,3495,0
|
||||
20250509,093400,12548205,3495,3510,3510,3495,1339
|
||||
20250509,093300,7849820,3515,3515,3515,3515,0
|
||||
20250509,093200,7849820,3515,3515,3515,3515,0
|
||||
20250509,093100,7849820,3515,3515,3515,3515,0
|
||||
20250509,093000,7849820,3515,3515,3515,3515,260
|
||||
20250509,092900,6935920,3515,3515,3515,3515,180
|
||||
20250509,092800,6303220,3510,3510,3510,3510,0
|
||||
20250509,092700,6303220,3510,3510,3510,3510,0
|
||||
20250509,092600,6303220,3510,3510,3510,3510,25
|
||||
20250509,092500,6215470,3510,3510,3510,3510,0
|
||||
20250509,092400,6215470,3510,3510,3510,3510,0
|
||||
20250509,092300,6215470,3510,3510,3510,3510,0
|
||||
20250509,092200,6215470,3510,3510,3510,3510,0
|
||||
20250509,092100,6215470,3510,3510,3510,3510,0
|
||||
20250509,092000,6215470,3510,3510,3510,3510,0
|
||||
20250509,091900,6215470,3510,3510,3510,3510,48
|
||||
20250509,091800,6046990,3510,3510,3510,3510,0
|
||||
20250509,091700,6046990,3510,3510,3510,3510,149
|
||||
20250509,091600,5524000,3510,3510,3510,3510,0
|
||||
20250509,091500,5524000,3510,3510,3510,3510,50
|
||||
20250509,091400,5348500,3510,3505,3510,3505,15
|
||||
20250509,091300,5295885,3505,3505,3505,3505,151
|
||||
20250509,091200,4766630,3510,3510,3510,3510,0
|
||||
20250509,091100,4766630,3510,3510,3510,3510,0
|
||||
20250509,091000,4766630,3510,3510,3510,3510,0
|
||||
20250509,090900,4766630,3510,3510,3510,3510,0
|
||||
20250509,090800,4766630,3510,3510,3510,3510,0
|
||||
20250509,090700,4766630,3510,3510,3510,3510,0
|
||||
20250509,090600,4766630,3510,3510,3510,3510,0
|
||||
20250509,090500,4766630,3510,3510,3510,3510,0
|
||||
20250509,090400,4766630,3510,3510,3510,3510,89
|
||||
20250509,090300,4454240,3510,3515,3600,3450,512
|
||||
20250509,090200,2630495,3455,3455,3455,3455,0
|
||||
20250509,090100,2630495,3455,3460,3460,3455,221
|
||||
20250509,090000,1866905,3465,3445,3465,3445,541
|
||||
|
Reference in New Issue
Block a user