Update 2025-05-09 2740 candle_min
This commit is contained in:
682
200230/min/candle-20250509.csv
Normal file
682
200230/min/candle-20250509.csv
Normal file
@@ -0,0 +1,682 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250509,202000,95980845,3770,3770,3770,3770,559
|
||||
20250509,201900,95980845,3770,3770,3770,3770,0
|
||||
20250509,201800,95980845,3770,3770,3770,3770,0
|
||||
20250509,201700,95980845,3770,3770,3770,3770,0
|
||||
20250509,201600,95980845,3770,3770,3770,3770,0
|
||||
20250509,201500,95980845,3770,3770,3770,3770,0
|
||||
20250509,201400,95980845,3770,3770,3770,3770,0
|
||||
20250509,201300,95980845,3770,3770,3770,3770,0
|
||||
20250509,201200,95980845,3770,3770,3770,3770,0
|
||||
20250509,201100,95980845,3770,3770,3770,3770,0
|
||||
20250509,201000,95980845,3770,3770,3770,3770,0
|
||||
20250509,200900,95980845,3770,3770,3770,3770,0
|
||||
20250509,200800,95980845,3770,3770,3770,3770,0
|
||||
20250509,200700,95980845,3770,3770,3770,3770,0
|
||||
20250509,200600,95980845,3770,3770,3770,3770,0
|
||||
20250509,200500,95980845,3770,3770,3770,3770,0
|
||||
20250509,200400,95980845,3770,3770,3770,3770,0
|
||||
20250509,200300,95980845,3770,3770,3770,3770,0
|
||||
20250509,200200,95980845,3770,3770,3770,3770,0
|
||||
20250509,200100,95980845,3770,3770,3770,3770,0
|
||||
20250509,200000,95980845,3770,3770,3770,3770,0
|
||||
20250509,195900,95980845,3770,3770,3770,3770,0
|
||||
20250509,195800,95980845,3770,3770,3770,3770,0
|
||||
20250509,195700,95980845,3770,3770,3770,3770,0
|
||||
20250509,195600,95980845,3770,3770,3770,3770,0
|
||||
20250509,195500,95980845,3770,3770,3770,3770,0
|
||||
20250509,195400,95980845,3770,3770,3770,3770,0
|
||||
20250509,195300,95980845,3770,3770,3770,3770,0
|
||||
20250509,195200,95980845,3770,3770,3770,3770,0
|
||||
20250509,195100,95980845,3770,3770,3770,3770,0
|
||||
20250509,195000,95980845,3770,3770,3770,3770,559
|
||||
20250509,194900,95980845,3770,3770,3770,3770,0
|
||||
20250509,194800,95980845,3770,3770,3770,3770,0
|
||||
20250509,194700,95980845,3770,3770,3770,3770,0
|
||||
20250509,194600,95980845,3770,3770,3770,3770,0
|
||||
20250509,194500,95980845,3770,3770,3770,3770,0
|
||||
20250509,194400,95980845,3770,3770,3770,3770,0
|
||||
20250509,194300,95980845,3770,3770,3770,3770,0
|
||||
20250509,194200,95980845,3770,3770,3770,3770,0
|
||||
20250509,194100,95980845,3770,3770,3770,3770,0
|
||||
20250509,194000,95980845,3770,3770,3770,3770,0
|
||||
20250509,193900,95980845,3770,3770,3770,3770,0
|
||||
20250509,193800,95980845,3770,3770,3770,3770,0
|
||||
20250509,193700,95980845,3770,3770,3770,3770,0
|
||||
20250509,193600,95980845,3770,3770,3770,3770,0
|
||||
20250509,193500,95980845,3770,3770,3770,3770,0
|
||||
20250509,193400,95980845,3770,3770,3770,3770,0
|
||||
20250509,193300,95980845,3770,3770,3770,3770,0
|
||||
20250509,193200,95980845,3770,3770,3770,3770,0
|
||||
20250509,193100,95980845,3770,3770,3770,3770,0
|
||||
20250509,193000,95980845,3770,3770,3770,3770,0
|
||||
20250509,192900,95980845,3770,3770,3770,3770,0
|
||||
20250509,192800,95980845,3770,3770,3770,3770,0
|
||||
20250509,192700,95980845,3770,3770,3770,3770,0
|
||||
20250509,192600,95980845,3770,3770,3770,3770,0
|
||||
20250509,192500,95980845,3770,3770,3770,3770,0
|
||||
20250509,192400,95980845,3770,3770,3770,3770,0
|
||||
20250509,192300,95980845,3770,3770,3770,3770,0
|
||||
20250509,192200,95980845,3770,3770,3770,3770,0
|
||||
20250509,192100,95980845,3770,3770,3770,3770,0
|
||||
20250509,192000,95980845,3770,3770,3770,3770,559
|
||||
20250509,191900,95980845,3770,3770,3770,3770,0
|
||||
20250509,191800,95980845,3770,3770,3770,3770,0
|
||||
20250509,191700,95980845,3770,3770,3770,3770,0
|
||||
20250509,191600,95980845,3770,3770,3770,3770,0
|
||||
20250509,191500,95980845,3770,3770,3770,3770,0
|
||||
20250509,191400,95980845,3770,3770,3770,3770,0
|
||||
20250509,191300,95980845,3770,3770,3770,3770,0
|
||||
20250509,191200,95980845,3770,3770,3770,3770,0
|
||||
20250509,191100,95980845,3770,3770,3770,3770,0
|
||||
20250509,191000,95980845,3770,3770,3770,3770,0
|
||||
20250509,190900,95980845,3770,3770,3770,3770,0
|
||||
20250509,190800,95980845,3770,3770,3770,3770,0
|
||||
20250509,190700,95980845,3770,3770,3770,3770,0
|
||||
20250509,190600,95980845,3770,3770,3770,3770,0
|
||||
20250509,190500,95980845,3770,3770,3770,3770,0
|
||||
20250509,190400,95980845,3770,3770,3770,3770,0
|
||||
20250509,190300,95980845,3770,3770,3770,3770,0
|
||||
20250509,190200,95980845,3770,3770,3770,3770,0
|
||||
20250509,190100,95980845,3770,3770,3770,3770,0
|
||||
20250509,190000,95980845,3770,3770,3770,3770,0
|
||||
20250509,185900,95980845,3770,3770,3770,3770,0
|
||||
20250509,185800,95980845,3770,3770,3770,3770,0
|
||||
20250509,185700,95980845,3770,3770,3770,3770,0
|
||||
20250509,185600,95980845,3770,3770,3770,3770,0
|
||||
20250509,185500,95980845,3770,3770,3770,3770,0
|
||||
20250509,185400,95980845,3770,3770,3770,3770,0
|
||||
20250509,185300,95980845,3770,3770,3770,3770,0
|
||||
20250509,185200,95980845,3770,3770,3770,3770,0
|
||||
20250509,185100,95980845,3770,3770,3770,3770,0
|
||||
20250509,185000,95980845,3770,3770,3770,3770,559
|
||||
20250509,184900,95980845,3770,3770,3770,3770,0
|
||||
20250509,184800,95980845,3770,3770,3770,3770,0
|
||||
20250509,184700,95980845,3770,3770,3770,3770,0
|
||||
20250509,184600,95980845,3770,3770,3770,3770,0
|
||||
20250509,184500,95980845,3770,3770,3770,3770,0
|
||||
20250509,184400,95980845,3770,3770,3770,3770,0
|
||||
20250509,184300,95980845,3770,3770,3770,3770,0
|
||||
20250509,184200,95980845,3770,3770,3770,3770,0
|
||||
20250509,184100,95980845,3770,3770,3770,3770,0
|
||||
20250509,184000,95980845,3770,3770,3770,3770,0
|
||||
20250509,183900,95980845,3770,3770,3770,3770,0
|
||||
20250509,183800,95980845,3770,3770,3770,3770,0
|
||||
20250509,183700,95980845,3770,3770,3770,3770,0
|
||||
20250509,183600,95980845,3770,3770,3770,3770,0
|
||||
20250509,183500,95980845,3770,3770,3770,3770,0
|
||||
20250509,183400,95980845,3770,3770,3770,3770,0
|
||||
20250509,183300,95980845,3770,3770,3770,3770,0
|
||||
20250509,183200,95980845,3770,3770,3770,3770,0
|
||||
20250509,183100,95980845,3770,3770,3770,3770,0
|
||||
20250509,183000,95980845,3770,3770,3770,3770,0
|
||||
20250509,182900,95980845,3770,3770,3770,3770,0
|
||||
20250509,182800,95980845,3770,3770,3770,3770,0
|
||||
20250509,182700,95980845,3770,3770,3770,3770,0
|
||||
20250509,182600,95980845,3770,3770,3770,3770,0
|
||||
20250509,182500,95980845,3770,3770,3770,3770,0
|
||||
20250509,182400,95980845,3770,3770,3770,3770,0
|
||||
20250509,182300,95980845,3770,3770,3770,3770,0
|
||||
20250509,182200,95980845,3770,3770,3770,3770,0
|
||||
20250509,182100,95980845,3770,3770,3770,3770,0
|
||||
20250509,182000,95980845,3770,3770,3770,3770,559
|
||||
20250509,181900,95980845,3770,3770,3770,3770,0
|
||||
20250509,181800,95980845,3770,3770,3770,3770,0
|
||||
20250509,181700,95980845,3770,3770,3770,3770,0
|
||||
20250509,181600,95980845,3770,3770,3770,3770,0
|
||||
20250509,181500,95980845,3770,3770,3770,3770,0
|
||||
20250509,181400,95980845,3770,3770,3770,3770,0
|
||||
20250509,181300,95980845,3770,3770,3770,3770,0
|
||||
20250509,181200,95980845,3770,3770,3770,3770,0
|
||||
20250509,181100,95980845,3770,3770,3770,3770,0
|
||||
20250509,181000,95980845,3770,3770,3770,3770,0
|
||||
20250509,180900,95980845,3770,3770,3770,3770,0
|
||||
20250509,180800,95980845,3770,3770,3770,3770,0
|
||||
20250509,180700,95980845,3770,3770,3770,3770,0
|
||||
20250509,180600,95980845,3770,3770,3770,3770,0
|
||||
20250509,180500,95980845,3770,3770,3770,3770,0
|
||||
20250509,180400,95980845,3770,3770,3770,3770,0
|
||||
20250509,180300,95980845,3770,3770,3770,3770,0
|
||||
20250509,180200,95980845,3770,3770,3770,3770,0
|
||||
20250509,180100,95980845,3770,3770,3770,3770,0
|
||||
20250509,180000,95980845,3770,3770,3770,3770,0
|
||||
20250509,175900,95980845,3770,3770,3770,3770,0
|
||||
20250509,175800,95980845,3770,3770,3770,3770,0
|
||||
20250509,175700,95980845,3770,3770,3770,3770,0
|
||||
20250509,175600,95980845,3770,3770,3770,3770,0
|
||||
20250509,175500,95980845,3770,3770,3770,3770,0
|
||||
20250509,175400,95980845,3770,3770,3770,3770,0
|
||||
20250509,175300,95980845,3770,3770,3770,3770,0
|
||||
20250509,175200,95980845,3770,3770,3770,3770,0
|
||||
20250509,175100,95980845,3770,3770,3770,3770,0
|
||||
20250509,175000,95980845,3770,3770,3770,3770,559
|
||||
20250509,174900,95980845,3770,3770,3770,3770,0
|
||||
20250509,174800,95980845,3770,3770,3770,3770,0
|
||||
20250509,174700,95980845,3770,3770,3770,3770,0
|
||||
20250509,174600,95980845,3770,3770,3770,3770,0
|
||||
20250509,174500,95980845,3770,3770,3770,3770,0
|
||||
20250509,174400,95980845,3770,3770,3770,3770,0
|
||||
20250509,174300,95980845,3770,3770,3770,3770,0
|
||||
20250509,174200,95980845,3770,3770,3770,3770,0
|
||||
20250509,174100,95980845,3770,3770,3770,3770,0
|
||||
20250509,174000,95980845,3770,3770,3770,3770,0
|
||||
20250509,173900,95980845,3770,3770,3770,3770,0
|
||||
20250509,173800,95980845,3770,3770,3770,3770,0
|
||||
20250509,173700,95980845,3770,3770,3770,3770,0
|
||||
20250509,173600,95980845,3770,3770,3770,3770,0
|
||||
20250509,173500,95980845,3770,3770,3770,3770,0
|
||||
20250509,173400,95980845,3770,3770,3770,3770,0
|
||||
20250509,173300,95980845,3770,3770,3770,3770,0
|
||||
20250509,173200,95980845,3770,3770,3770,3770,0
|
||||
20250509,173100,95980845,3770,3770,3770,3770,0
|
||||
20250509,173000,95980845,3770,3770,3770,3770,0
|
||||
20250509,172900,95980845,3770,3770,3770,3770,0
|
||||
20250509,172800,95980845,3770,3770,3770,3770,0
|
||||
20250509,172700,95980845,3770,3770,3770,3770,0
|
||||
20250509,172600,95980845,3770,3770,3770,3770,0
|
||||
20250509,172500,95980845,3770,3770,3770,3770,0
|
||||
20250509,172400,95980845,3770,3770,3770,3770,0
|
||||
20250509,172300,95980845,3770,3770,3770,3770,0
|
||||
20250509,172200,95980845,3770,3770,3770,3770,0
|
||||
20250509,172100,95980845,3770,3770,3770,3770,0
|
||||
20250509,172000,95980845,3770,3770,3770,3770,559
|
||||
20250509,171900,95980845,3770,3770,3770,3770,0
|
||||
20250509,171800,95980845,3770,3770,3770,3770,0
|
||||
20250509,171700,95980845,3770,3770,3770,3770,0
|
||||
20250509,171600,95980845,3770,3770,3770,3770,0
|
||||
20250509,171500,95980845,3770,3770,3770,3770,0
|
||||
20250509,171400,95980845,3770,3770,3770,3770,0
|
||||
20250509,171300,95980845,3770,3770,3770,3770,0
|
||||
20250509,171200,95980845,3770,3770,3770,3770,0
|
||||
20250509,171100,95980845,3770,3770,3770,3770,0
|
||||
20250509,171000,95980845,3770,3770,3770,3770,0
|
||||
20250509,170900,95980845,3770,3770,3770,3770,0
|
||||
20250509,170800,95980845,3770,3770,3770,3770,0
|
||||
20250509,170700,95980845,3770,3770,3770,3770,0
|
||||
20250509,170600,95980845,3770,3770,3770,3770,0
|
||||
20250509,170500,95980845,3770,3770,3770,3770,0
|
||||
20250509,170400,95980845,3770,3770,3770,3770,0
|
||||
20250509,170300,95980845,3770,3770,3770,3770,0
|
||||
20250509,170200,95980845,3770,3770,3770,3770,0
|
||||
20250509,170100,95980845,3770,3770,3770,3770,0
|
||||
20250509,170000,95980845,3770,3770,3770,3770,0
|
||||
20250509,165900,95980845,3770,3770,3770,3770,0
|
||||
20250509,165800,95980845,3770,3770,3770,3770,0
|
||||
20250509,165700,95980845,3770,3770,3770,3770,0
|
||||
20250509,165600,95980845,3770,3770,3770,3770,0
|
||||
20250509,165500,95980845,3770,3770,3770,3770,0
|
||||
20250509,165400,95980845,3770,3770,3770,3770,0
|
||||
20250509,165300,95980845,3770,3770,3770,3770,0
|
||||
20250509,165200,95980845,3770,3770,3770,3770,0
|
||||
20250509,165100,95980845,3770,3770,3770,3770,0
|
||||
20250509,165000,95980845,3770,3770,3770,3770,559
|
||||
20250509,164900,95980845,3770,3770,3770,3770,0
|
||||
20250509,164800,95980845,3770,3770,3770,3770,0
|
||||
20250509,164700,95980845,3770,3770,3770,3770,0
|
||||
20250509,164600,95980845,3770,3770,3770,3770,0
|
||||
20250509,164500,95980845,3770,3770,3770,3770,0
|
||||
20250509,164400,95980845,3770,3770,3770,3770,0
|
||||
20250509,164300,95980845,3770,3770,3770,3770,0
|
||||
20250509,164200,95980845,3770,3770,3770,3770,0
|
||||
20250509,164100,95980845,3770,3770,3770,3770,0
|
||||
20250509,164000,95980845,3770,3770,3770,3770,0
|
||||
20250509,163900,95980845,3770,3770,3770,3770,0
|
||||
20250509,163800,95980845,3770,3770,3770,3770,0
|
||||
20250509,163700,95980845,3770,3770,3770,3770,0
|
||||
20250509,163600,95980845,3770,3770,3770,3770,0
|
||||
20250509,163500,95980845,3770,3770,3770,3770,0
|
||||
20250509,163400,95980845,3770,3770,3770,3770,0
|
||||
20250509,163300,95980845,3770,3770,3770,3770,0
|
||||
20250509,163200,95980845,3770,3770,3770,3770,0
|
||||
20250509,163100,95980845,3770,3770,3770,3770,0
|
||||
20250509,163000,95980845,3770,3770,3770,3770,0
|
||||
20250509,162900,95980845,3770,3770,3770,3770,0
|
||||
20250509,162800,95980845,3770,3770,3770,3770,0
|
||||
20250509,162700,95980845,3770,3770,3770,3770,0
|
||||
20250509,162600,95980845,3770,3770,3770,3770,0
|
||||
20250509,162500,95980845,3770,3770,3770,3770,0
|
||||
20250509,162400,95980845,3770,3770,3770,3770,0
|
||||
20250509,162300,95980845,3770,3770,3770,3770,0
|
||||
20250509,162200,95980845,3770,3770,3770,3770,0
|
||||
20250509,162100,95980845,3770,3770,3770,3770,0
|
||||
20250509,162000,95980845,3770,3770,3770,3770,559
|
||||
20250509,161900,95980845,3770,3770,3770,3770,0
|
||||
20250509,161800,95980845,3770,3770,3770,3770,0
|
||||
20250509,161700,95980845,3770,3770,3770,3770,0
|
||||
20250509,161600,95980845,3770,3770,3770,3770,0
|
||||
20250509,161500,95980845,3770,3770,3770,3770,0
|
||||
20250509,161400,95980845,3770,3770,3770,3770,0
|
||||
20250509,161300,95980845,3770,3770,3770,3770,0
|
||||
20250509,161200,95980845,3770,3770,3770,3770,0
|
||||
20250509,161100,95980845,3770,3770,3770,3770,0
|
||||
20250509,161000,95980845,3770,3770,3770,3770,0
|
||||
20250509,160900,95980845,3770,3770,3770,3770,0
|
||||
20250509,160800,95980845,3770,3770,3770,3770,0
|
||||
20250509,160700,95980845,3770,3770,3770,3770,0
|
||||
20250509,160600,95980845,3770,3770,3770,3770,0
|
||||
20250509,160500,95980845,3770,3770,3770,3770,0
|
||||
20250509,160400,95980845,3770,3770,3770,3770,0
|
||||
20250509,160300,95980845,3770,3770,3770,3770,0
|
||||
20250509,160200,95980845,3770,3770,3770,3770,0
|
||||
20250509,160100,95980845,3770,3770,3770,3770,0
|
||||
20250509,160000,95980845,3770,3770,3770,3770,0
|
||||
20250509,155900,95980845,3770,3770,3770,3770,0
|
||||
20250509,155800,95980845,3770,3770,3770,3770,0
|
||||
20250509,155700,95980845,3770,3770,3770,3770,0
|
||||
20250509,155600,95980845,3770,3770,3770,3770,0
|
||||
20250509,155500,95980845,3770,3770,3770,3770,0
|
||||
20250509,155400,95980845,3770,3770,3770,3770,0
|
||||
20250509,155300,95980845,3770,3770,3770,3770,0
|
||||
20250509,155200,95980845,3770,3770,3770,3770,0
|
||||
20250509,155100,95980845,3770,3770,3770,3770,0
|
||||
20250509,155000,95980845,3770,3770,3770,3770,559
|
||||
20250509,154900,95980845,3770,3770,3770,3770,0
|
||||
20250509,154800,95980845,3770,3770,3770,3770,0
|
||||
20250509,154700,95980845,3770,3770,3770,3770,0
|
||||
20250509,154600,95980845,3770,3770,3770,3770,0
|
||||
20250509,154500,95980845,3770,3770,3770,3770,0
|
||||
20250509,154400,95980845,3770,3770,3770,3770,0
|
||||
20250509,154300,95980845,3770,3770,3770,3770,0
|
||||
20250509,154200,95980845,3770,3770,3770,3770,0
|
||||
20250509,154100,95980845,3770,3770,3770,3770,0
|
||||
20250509,154000,95980845,3770,3770,3770,3770,0
|
||||
20250509,153900,95980845,3770,3770,3770,3770,0
|
||||
20250509,153800,95980845,3770,3770,3770,3770,0
|
||||
20250509,153700,95980845,3770,3770,3770,3770,0
|
||||
20250509,153600,95980845,3770,3770,3770,3770,0
|
||||
20250509,153500,95980845,3770,3770,3770,3770,0
|
||||
20250509,153400,95980845,3770,3770,3770,3770,0
|
||||
20250509,153300,95980845,3770,3770,3770,3770,0
|
||||
20250509,153200,95980845,3770,3770,3770,3770,0
|
||||
20250509,153100,95980845,3770,3770,3770,3770,0
|
||||
20250509,153000,95980845,3770,3770,3770,3770,559
|
||||
20250509,152900,93873415,3790,3790,3790,3790,0
|
||||
20250509,152800,93873415,3790,3790,3790,3790,0
|
||||
20250509,152700,93873415,3790,3790,3790,3790,0
|
||||
20250509,152600,93873415,3790,3790,3790,3790,0
|
||||
20250509,152500,93873415,3790,3790,3790,3790,0
|
||||
20250509,152400,93873415,3790,3790,3790,3790,0
|
||||
20250509,152300,93873415,3790,3790,3790,3790,0
|
||||
20250509,152200,93873415,3790,3790,3790,3790,0
|
||||
20250509,152100,93873415,3790,3790,3790,3790,0
|
||||
20250509,152000,93873415,3790,3790,3790,3790,0
|
||||
20250509,151900,93873415,3790,3800,3800,3790,40
|
||||
20250509,151800,93721435,3800,3800,3800,3800,0
|
||||
20250509,151700,93721435,3800,3800,3800,3800,5
|
||||
20250509,151600,93702435,3800,3800,3800,3800,4
|
||||
20250509,151500,93687235,3800,3800,3800,3800,0
|
||||
20250509,151400,93687235,3800,3800,3800,3800,0
|
||||
20250509,151300,93687235,3800,3800,3800,3800,1
|
||||
20250509,151200,93683435,3795,3795,3795,3795,1
|
||||
20250509,151100,93679640,3800,3800,3800,3800,0
|
||||
20250509,151000,93679640,3800,3780,3800,3780,10
|
||||
20250509,150900,93641820,3780,3780,3780,3780,7
|
||||
20250509,150800,93615360,3800,3780,3800,3775,122
|
||||
20250509,150700,93154265,3800,3780,3800,3775,103
|
||||
20250509,150600,92765010,3800,3800,3800,3800,0
|
||||
20250509,150500,92765010,3800,3800,3800,3800,11
|
||||
20250509,150400,92723210,3800,3780,3800,3775,243
|
||||
20250509,150300,91804660,3780,3780,3780,3780,0
|
||||
20250509,150200,91804660,3780,3780,3780,3780,10
|
||||
20250509,150100,91766860,3780,3780,3780,3780,0
|
||||
20250509,150000,91766860,3780,3780,3780,3780,1
|
||||
20250509,145900,91763080,3775,3780,3780,3775,7
|
||||
20250509,145800,91736650,3775,3775,3775,3775,0
|
||||
20250509,145700,91736650,3775,3775,3775,3775,0
|
||||
20250509,145600,91736650,3775,3775,3775,3775,0
|
||||
20250509,145500,91736650,3775,3780,3780,3775,25
|
||||
20250509,145400,91642260,3775,3775,3775,3775,22
|
||||
20250509,145300,91559210,3775,3775,3775,3775,0
|
||||
20250509,145200,91559210,3775,3775,3775,3770,523
|
||||
20250509,145100,89584995,3775,3775,3775,3775,0
|
||||
20250509,145000,89584995,3775,3775,3775,3775,0
|
||||
20250509,144900,89584995,3775,3775,3775,3775,0
|
||||
20250509,144800,89584995,3775,3775,3775,3775,104
|
||||
20250509,144700,89192395,3780,3780,3780,3780,0
|
||||
20250509,144600,89192395,3780,3780,3780,3780,0
|
||||
20250509,144500,89192395,3780,3780,3780,3780,0
|
||||
20250509,144400,89192395,3780,3780,3780,3780,0
|
||||
20250509,144300,89192395,3780,3780,3780,3780,4
|
||||
20250509,144200,89177275,3775,3775,3775,3775,0
|
||||
20250509,144100,89177275,3775,3775,3775,3775,0
|
||||
20250509,144000,89177275,3775,3775,3775,3775,23
|
||||
20250509,143900,89090450,3775,3775,3775,3770,798
|
||||
20250509,143800,86078275,3775,3775,3775,3775,0
|
||||
20250509,143700,86078275,3775,3775,3775,3775,23
|
||||
20250509,143600,85991450,3775,3775,3775,3775,0
|
||||
20250509,143500,85991450,3775,3775,3775,3775,0
|
||||
20250509,143400,85991450,3775,3775,3775,3775,10
|
||||
20250509,143300,85953700,3775,3790,3790,3775,10
|
||||
20250509,143200,85915915,3790,3790,3790,3790,26
|
||||
20250509,143100,85817375,3775,3775,3775,3775,0
|
||||
20250509,143000,85817375,3775,3775,3775,3775,8
|
||||
20250509,142900,85787175,3775,3780,3780,3775,20
|
||||
20250509,142800,85711670,3790,3790,3790,3790,86
|
||||
20250509,142700,85385730,3790,3775,3790,3775,26
|
||||
20250509,142600,85287550,3775,3775,3775,3775,86
|
||||
20250509,142500,84962900,3775,3775,3775,3770,61
|
||||
20250509,142400,84732745,3775,3780,3780,3770,587
|
||||
20250509,142300,82517095,3790,3790,3790,3790,0
|
||||
20250509,142200,82517095,3790,3790,3790,3790,0
|
||||
20250509,142100,82517095,3790,3790,3790,3790,5
|
||||
20250509,142000,82498145,3790,3790,3790,3790,1
|
||||
20250509,141900,82494355,3790,3790,3790,3790,5
|
||||
20250509,141800,82475405,3790,3790,3790,3790,3
|
||||
20250509,141700,82464035,3790,3790,3790,3790,1
|
||||
20250509,141600,82460245,3775,3775,3775,3775,0
|
||||
20250509,141500,82460245,3775,3775,3775,3775,0
|
||||
20250509,141400,82460245,3775,3775,3775,3775,14
|
||||
20250509,141300,82407395,3775,3775,3775,3775,0
|
||||
20250509,141200,82407395,3775,3775,3775,3775,0
|
||||
20250509,141100,82407395,3775,3780,3780,3775,76
|
||||
20250509,141000,82120210,3790,3790,3790,3790,0
|
||||
20250509,140900,82120210,3790,3790,3790,3790,1
|
||||
20250509,140800,82116420,3790,3790,3790,3790,0
|
||||
20250509,140700,82116420,3790,3790,3790,3790,0
|
||||
20250509,140600,82116420,3790,3790,3790,3790,2
|
||||
20250509,140500,82108840,3790,3790,3790,3790,13
|
||||
20250509,140400,82059570,3775,3775,3775,3775,0
|
||||
20250509,140300,82059570,3775,3775,3775,3775,0
|
||||
20250509,140200,82059570,3775,3775,3775,3775,24
|
||||
20250509,140100,81968970,3775,3775,3775,3775,0
|
||||
20250509,140000,81968970,3775,3775,3775,3775,0
|
||||
20250509,135900,81968970,3775,3775,3775,3775,0
|
||||
20250509,135800,81968970,3775,3775,3775,3775,2
|
||||
20250509,135700,81961420,3775,3775,3775,3775,0
|
||||
20250509,135600,81961420,3775,3775,3775,3775,0
|
||||
20250509,135500,81961420,3775,3775,3775,3775,7
|
||||
20250509,135400,81934995,3785,3785,3785,3785,30
|
||||
20250509,135300,81821445,3785,3785,3785,3785,1
|
||||
20250509,135200,81817660,3785,3785,3785,3785,6
|
||||
20250509,135100,81794950,3785,3785,3785,3785,0
|
||||
20250509,135000,81794950,3785,3785,3785,3785,0
|
||||
20250509,134900,81794950,3785,3785,3785,3785,24
|
||||
20250509,134800,81704110,3785,3785,3785,3785,20
|
||||
20250509,134700,81628410,3785,3785,3785,3785,24
|
||||
20250509,134600,81537570,3785,3785,3785,3775,234
|
||||
20250509,134500,80652630,3785,3785,3785,3785,0
|
||||
20250509,134400,80652630,3785,3785,3785,3785,0
|
||||
20250509,134300,80652630,3785,3785,3785,3785,0
|
||||
20250509,134200,80652630,3785,3785,3785,3785,0
|
||||
20250509,134100,80652630,3785,3785,3785,3785,17
|
||||
20250509,134000,80588285,3785,3785,3785,3785,0
|
||||
20250509,133900,80588285,3785,3785,3785,3785,0
|
||||
20250509,133800,80588285,3785,3785,3785,3785,1
|
||||
20250509,133700,80584500,3785,3785,3785,3785,101
|
||||
20250509,133600,80202215,3785,3785,3785,3785,0
|
||||
20250509,133500,80202215,3785,3785,3785,3785,0
|
||||
20250509,133400,80202215,3785,3785,3785,3785,0
|
||||
20250509,133300,80202215,3785,3785,3785,3785,0
|
||||
20250509,133200,80202215,3785,3785,3785,3785,0
|
||||
20250509,133100,80202215,3785,3785,3785,3785,0
|
||||
20250509,133000,80202215,3785,3785,3785,3785,1
|
||||
20250509,132900,80198430,3785,3785,3785,3785,0
|
||||
20250509,132800,80198430,3785,3785,3785,3785,0
|
||||
20250509,132700,80198430,3785,3785,3785,3785,0
|
||||
20250509,132600,80198430,3785,3785,3785,3785,0
|
||||
20250509,132500,80198430,3785,3785,3785,3785,0
|
||||
20250509,132400,80198430,3785,3785,3785,3785,0
|
||||
20250509,132300,80198430,3785,3785,3785,3785,0
|
||||
20250509,132200,80198430,3785,3785,3785,3785,0
|
||||
20250509,132100,80198430,3785,3785,3785,3785,0
|
||||
20250509,132000,80198430,3785,3785,3785,3785,0
|
||||
20250509,131900,80198430,3785,3785,3785,3785,0
|
||||
20250509,131800,80198430,3785,3785,3785,3785,0
|
||||
20250509,131700,80198430,3785,3785,3785,3785,0
|
||||
20250509,131600,80198430,3785,3785,3785,3785,0
|
||||
20250509,131500,80198430,3785,3785,3785,3785,0
|
||||
20250509,131400,80198430,3785,3785,3785,3785,0
|
||||
20250509,131300,80198430,3785,3790,3790,3785,136
|
||||
20250509,131200,79683170,3785,3785,3785,3785,0
|
||||
20250509,131100,79683170,3785,3785,3785,3785,87
|
||||
20250509,131000,79353875,3790,3790,3790,3790,0
|
||||
20250509,130900,79353875,3790,3790,3790,3790,6
|
||||
20250509,130800,79331135,3785,3785,3785,3785,4
|
||||
20250509,130700,79315995,3785,3785,3785,3785,0
|
||||
20250509,130600,79315995,3785,3785,3785,3785,1
|
||||
20250509,130500,79312210,3785,3785,3785,3785,15
|
||||
20250509,130400,79255435,3785,3785,3785,3785,28
|
||||
20250509,130300,79149455,3785,3785,3785,3785,170
|
||||
20250509,130200,78506005,3785,3785,3785,3770,1029
|
||||
20250509,130100,74613890,3785,3785,3785,3785,0
|
||||
20250509,130000,74613890,3785,3785,3785,3785,0
|
||||
20250509,125900,74613890,3785,3785,3785,3785,1
|
||||
20250509,125800,74610105,3800,3800,3800,3800,5
|
||||
20250509,125700,74591105,3785,3785,3785,3785,0
|
||||
20250509,125600,74591105,3785,3785,3785,3785,1
|
||||
20250509,125500,74587320,3785,3785,3785,3785,0
|
||||
20250509,125400,74587320,3785,3785,3785,3785,2
|
||||
20250509,125300,74579750,3785,3800,3800,3785,4
|
||||
20250509,125200,74564595,3785,3785,3785,3785,6
|
||||
20250509,125100,74541885,3780,3780,3780,3780,0
|
||||
20250509,125000,74541885,3780,3780,3780,3780,30
|
||||
20250509,124900,74428485,3780,3780,3780,3770,1352
|
||||
20250509,124800,69320560,3780,3780,3780,3780,25
|
||||
20250509,124700,69226060,3780,3780,3780,3780,60
|
||||
20250509,124600,68999260,3785,3785,3785,3785,300
|
||||
20250509,124500,67863760,3785,3785,3785,3785,8
|
||||
20250509,124400,67833480,3790,3790,3790,3790,0
|
||||
20250509,124300,67833480,3790,3790,3790,3790,0
|
||||
20250509,124200,67833480,3790,3790,3790,3790,0
|
||||
20250509,124100,67833480,3790,3790,3790,3790,2
|
||||
20250509,124000,67825900,3790,3790,3790,3790,0
|
||||
20250509,123900,67825900,3790,3790,3790,3790,0
|
||||
20250509,123800,67825900,3790,3790,3790,3790,0
|
||||
20250509,123700,67825900,3790,3790,3790,3790,0
|
||||
20250509,123600,67825900,3790,3795,3795,3790,24
|
||||
20250509,123500,67734890,3795,3795,3795,3795,1
|
||||
20250509,123400,67731095,3780,3780,3780,3780,0
|
||||
20250509,123300,67731095,3780,3785,3785,3780,32
|
||||
20250509,123200,67610125,3780,3780,3780,3780,0
|
||||
20250509,123100,67610125,3780,3780,3780,3780,0
|
||||
20250509,123000,67610125,3780,3780,3780,3780,0
|
||||
20250509,122900,67610125,3780,3780,3780,3780,0
|
||||
20250509,122800,67610125,3780,3785,3785,3780,18
|
||||
20250509,122700,67542005,3790,3790,3790,3790,0
|
||||
20250509,122600,67542005,3790,3790,3790,3790,0
|
||||
20250509,122500,67542005,3790,3785,3790,3785,35
|
||||
20250509,122400,67409525,3785,3785,3785,3785,0
|
||||
20250509,122300,67409525,3785,3785,3785,3785,0
|
||||
20250509,122200,67409525,3785,3785,3785,3785,1
|
||||
20250509,122100,67405740,3785,3785,3785,3785,0
|
||||
20250509,122000,67405740,3785,3785,3785,3785,0
|
||||
20250509,121900,67405740,3785,3785,3785,3785,5
|
||||
20250509,121800,67386815,3785,3785,3785,3785,0
|
||||
20250509,121700,67386815,3785,3785,3785,3785,7
|
||||
20250509,121600,67360320,3785,3785,3785,3785,0
|
||||
20250509,121500,67360320,3785,3785,3785,3785,13
|
||||
20250509,121400,67311115,3795,3795,3795,3795,1
|
||||
20250509,121300,67307320,3785,3785,3785,3785,0
|
||||
20250509,121200,67307320,3785,3790,3790,3785,30
|
||||
20250509,121100,67193735,3790,3790,3790,3790,0
|
||||
20250509,121000,67193735,3790,3785,3790,3785,2
|
||||
20250509,120900,67186160,3785,3785,3795,3785,131
|
||||
20250509,120800,66689325,3785,3785,3785,3785,0
|
||||
20250509,120700,66689325,3785,3785,3785,3785,0
|
||||
20250509,120600,66689325,3785,3785,3785,3785,3
|
||||
20250509,120500,66677970,3785,3785,3785,3785,16
|
||||
20250509,120400,66617410,3795,3795,3795,3795,0
|
||||
20250509,120300,66617410,3795,3785,3795,3785,40
|
||||
20250509,120200,66465980,3785,3795,3795,3785,224
|
||||
20250509,120100,65617615,3795,3795,3795,3795,0
|
||||
20250509,120000,65617615,3795,3795,3795,3795,78
|
||||
20250509,115900,65321605,3795,3795,3795,3795,0
|
||||
20250509,115800,65321605,3795,3795,3795,3795,0
|
||||
20250509,115700,65321605,3795,3795,3795,3795,0
|
||||
20250509,115600,65321605,3795,3795,3795,3795,0
|
||||
20250509,115500,65321605,3795,3795,3795,3795,4
|
||||
20250509,115400,65306425,3785,3785,3785,3785,0
|
||||
20250509,115300,65306425,3785,3785,3785,3785,0
|
||||
20250509,115200,65306425,3785,3785,3785,3785,0
|
||||
20250509,115100,65306425,3785,3785,3785,3785,0
|
||||
20250509,115000,65306425,3785,3785,3785,3785,22
|
||||
20250509,114900,65223155,3785,3790,3790,3785,274
|
||||
20250509,114800,64184880,3785,3785,3785,3785,12
|
||||
20250509,114700,64139460,3785,3785,3785,3785,0
|
||||
20250509,114600,64139460,3785,3785,3785,3785,0
|
||||
20250509,114500,64139460,3785,3785,3785,3785,0
|
||||
20250509,114400,64139460,3785,3790,3790,3785,6
|
||||
20250509,114300,64116745,3790,3790,3790,3790,1
|
||||
20250509,114200,64112955,3780,3785,3785,3780,9
|
||||
20250509,114100,64078930,3780,3780,3780,3780,0
|
||||
20250509,114000,64078930,3780,3780,3780,3780,0
|
||||
20250509,113900,64078930,3780,3780,3780,3780,37
|
||||
20250509,113800,63939070,3780,3785,3785,3775,333
|
||||
20250509,113700,62680400,3795,3795,3795,3795,1
|
||||
20250509,113600,62676605,3780,3780,3780,3780,0
|
||||
20250509,113500,62676605,3780,3780,3780,3780,0
|
||||
20250509,113400,62676605,3780,3780,3780,3780,0
|
||||
20250509,113300,62676605,3780,3780,3780,3780,0
|
||||
20250509,113200,62676605,3780,3780,3780,3780,0
|
||||
20250509,113100,62676605,3780,3780,3780,3780,0
|
||||
20250509,113000,62676605,3780,3780,3780,3780,9
|
||||
20250509,112900,62642585,3775,3775,3775,3775,0
|
||||
20250509,112800,62642585,3775,3775,3775,3775,0
|
||||
20250509,112700,62642585,3775,3775,3775,3775,36
|
||||
20250509,112600,62506685,3775,3775,3775,3775,36
|
||||
20250509,112500,62370785,3775,3775,3775,3775,31
|
||||
20250509,112400,62253760,3775,3790,3800,3775,794
|
||||
20250509,112300,59238005,3790,3790,3790,3790,241
|
||||
20250509,112200,58324615,3790,3785,3790,3785,42
|
||||
20250509,112100,58165585,3785,3785,3785,3785,0
|
||||
20250509,112000,58165585,3785,3785,3785,3785,0
|
||||
20250509,111900,58165585,3785,3785,3785,3785,0
|
||||
20250509,111800,58165585,3785,3785,3785,3785,0
|
||||
20250509,111700,58165585,3785,3785,3785,3785,3
|
||||
20250509,111600,58154230,3790,3790,3790,3790,1
|
||||
20250509,111500,58150440,3785,3785,3785,3785,0
|
||||
20250509,111400,58150440,3785,3790,3790,3785,57
|
||||
20250509,111300,57934680,3785,3785,3785,3785,0
|
||||
20250509,111200,57934680,3785,3785,3785,3785,0
|
||||
20250509,111100,57934680,3785,3785,3785,3785,1
|
||||
20250509,111000,57930895,3785,3785,3785,3785,0
|
||||
20250509,110900,57930895,3785,3785,3785,3785,0
|
||||
20250509,110800,57930895,3785,3785,3785,3785,1
|
||||
20250509,110700,57927110,3785,3805,3805,3785,3
|
||||
20250509,110600,57915715,3815,3815,3815,3815,0
|
||||
20250509,110500,57915715,3815,3810,3815,3810,2
|
||||
20250509,110400,57908090,3780,3780,3780,3780,0
|
||||
20250509,110300,57908090,3780,3780,3780,3780,0
|
||||
20250509,110200,57908090,3780,3780,3780,3780,0
|
||||
20250509,110100,57908090,3780,3780,3780,3780,4
|
||||
20250509,110000,57892970,3780,3780,3780,3780,378
|
||||
20250509,105900,56464130,3785,3785,3785,3785,1
|
||||
20250509,105800,56460345,3780,3785,3785,3780,63
|
||||
20250509,105700,56222175,3785,3785,3785,3785,0
|
||||
20250509,105600,56222175,3785,3785,3785,3785,0
|
||||
20250509,105500,56222175,3785,3785,3785,3785,46
|
||||
20250509,105400,56048065,3780,3780,3780,3780,44
|
||||
20250509,105300,55881745,3800,3790,3800,3790,89
|
||||
20250509,105200,55544225,3785,3800,3800,3785,561
|
||||
20250509,105100,53412860,3800,3800,3800,3800,35
|
||||
20250509,105000,53279860,3800,3800,3800,3800,38
|
||||
20250509,104900,53135460,3800,3820,3820,3800,270
|
||||
20250509,104800,52109180,3805,3805,3805,3805,21
|
||||
20250509,104700,52029275,3805,3805,3805,3805,7
|
||||
20250509,104600,52002640,3805,3805,3805,3805,0
|
||||
20250509,104500,52002640,3805,3805,3805,3805,62
|
||||
20250509,104400,51766730,3800,3800,3800,3800,34
|
||||
20250509,104300,51637530,3800,3800,3800,3800,30
|
||||
20250509,104200,51523530,3850,3810,3850,3805,246
|
||||
20250509,104100,50577740,3815,3820,3820,3810,289
|
||||
20250509,104000,49475830,3880,3815,3885,3815,206
|
||||
20250509,103900,48679025,3810,3815,3815,3810,26
|
||||
20250509,103800,48579930,3900,3795,3900,3795,383
|
||||
20250509,103700,47101350,3810,3810,3810,3810,1055
|
||||
20250509,103600,43081800,3900,3780,3900,3780,29
|
||||
20250509,103500,42972060,3800,3775,3800,3775,338
|
||||
20250509,103400,41688360,3770,3770,3775,3770,28
|
||||
20250509,103300,41582750,3775,3775,3775,3775,30
|
||||
20250509,103200,41469500,3775,3775,3775,3775,30
|
||||
20250509,103100,41356250,3775,3775,3775,3775,30
|
||||
20250509,103000,41243000,3770,3770,3770,3770,30
|
||||
20250509,102900,41129900,3785,3770,3785,3770,145
|
||||
20250509,102800,40581645,3770,3770,3770,3770,22
|
||||
20250509,102700,40498705,3770,3770,3770,3770,22
|
||||
20250509,102600,40415765,3780,3785,3785,3780,302
|
||||
20250509,102500,39273800,3800,3805,3805,3785,1471
|
||||
20250509,102400,33684010,3810,3805,3810,3805,33
|
||||
20250509,102300,33558390,3805,3805,3805,3805,24
|
||||
20250509,102200,33467070,3810,3810,3815,3810,407
|
||||
20250509,102100,31915895,3810,3810,3810,3810,22
|
||||
20250509,102000,31832075,3810,3810,3810,3810,20
|
||||
20250509,101900,31755875,3810,3815,3815,3810,16
|
||||
20250509,101800,31694865,3810,3830,3830,3810,648
|
||||
20250509,101700,29216745,3830,3835,3835,3830,8
|
||||
20250509,101600,29186095,3830,3840,3840,3830,992
|
||||
20250509,101500,25377730,3840,3850,3850,3840,635
|
||||
20250509,101400,22935740,3850,3850,3850,3850,14
|
||||
20250509,101300,22881840,3850,3850,3850,3850,0
|
||||
20250509,101200,22881840,3850,3850,3850,3850,0
|
||||
20250509,101100,22881840,3850,3850,3850,3850,7
|
||||
20250509,101000,22854890,3850,3850,3850,3850,1
|
||||
20250509,100900,22851040,3850,3850,3850,3850,0
|
||||
20250509,100800,22851040,3850,3850,3850,3850,13
|
||||
20250509,100700,22800990,3850,3850,3850,3850,18
|
||||
20250509,100600,22731690,3850,3850,3850,3850,11
|
||||
20250509,100500,22689340,3850,3855,3855,3845,80
|
||||
20250509,100400,22381350,3850,3850,3850,3850,16
|
||||
20250509,100300,22319750,3850,3850,3850,3850,0
|
||||
20250509,100200,22319750,3850,3850,3850,3850,32
|
||||
20250509,100100,22196550,3850,3850,3850,3850,0
|
||||
20250509,100000,22196550,3850,3850,3850,3850,163
|
||||
20250509,095900,21569000,3850,3850,3850,3840,143
|
||||
20250509,095800,21018700,3850,3850,3860,3840,298
|
||||
20250509,095700,19871750,3850,3850,3850,3845,607
|
||||
20250509,095600,17534935,3850,3855,3865,3850,137
|
||||
20250509,095500,17007395,3850,3850,3850,3850,114
|
||||
20250509,095400,16568495,3850,3850,3855,3850,176
|
||||
20250509,095300,15890885,3860,3855,3865,3850,788
|
||||
20250509,095200,12847290,3860,3860,3860,3860,1
|
||||
20250509,095100,12843430,3860,3860,3860,3860,3
|
||||
20250509,095000,12831850,3860,3850,3860,3850,29
|
||||
20250509,094900,12720190,3850,3850,3850,3850,8
|
||||
20250509,094800,12689390,3850,3850,3850,3850,164
|
||||
20250509,094700,12057990,3850,3850,3855,3850,356
|
||||
20250509,094600,10686355,3850,3865,3865,3850,96
|
||||
20250509,094500,10316720,3850,3850,3865,3850,118
|
||||
20250509,094400,9862090,3865,3855,3865,3850,65
|
||||
20250509,094300,9611565,3855,3870,3870,3855,250
|
||||
20250509,094200,8645265,3855,3855,3860,3855,96
|
||||
20250509,094100,8275180,3855,3875,3875,3855,172
|
||||
20250509,094000,7610060,3860,3860,3860,3860,16
|
||||
20250509,093900,7548300,3860,3865,3880,3860,197
|
||||
20250509,093800,6785435,3865,3865,3865,3865,0
|
||||
20250509,093700,6785435,3865,3865,3865,3865,15
|
||||
20250509,093600,6727460,3865,3865,3865,3865,37
|
||||
20250509,093500,6584455,3880,3880,3880,3880,1
|
||||
20250509,093400,6580575,3865,3865,3865,3865,3
|
||||
20250509,093300,6568980,3865,3865,3865,3865,15
|
||||
20250509,093200,6511005,3865,3865,3865,3865,21
|
||||
20250509,093100,6429840,3870,3870,3870,3870,33
|
||||
20250509,093000,6302130,3870,3870,3870,3865,38
|
||||
20250509,092900,6155240,3880,3880,3895,3865,96
|
||||
20250509,092800,5783495,3890,3920,3920,3890,445
|
||||
20250509,092700,4049410,3920,3920,3920,3920,1
|
||||
20250509,092600,4045490,3905,3905,3905,3905,24
|
||||
20250509,092500,3951770,3905,3910,3910,3900,28
|
||||
20250509,092400,3842460,3910,3910,3910,3910,31
|
||||
20250509,092300,3721250,3900,3910,3910,3900,8
|
||||
20250509,092200,3690000,3900,3915,3915,3900,126
|
||||
20250509,092100,3198195,3930,3930,3930,3930,1
|
||||
20250509,092000,3194265,3910,3900,3920,3900,134
|
||||
20250509,091900,2670370,3900,3895,3930,3895,285
|
||||
20250509,091800,1556410,3895,3930,3930,3895,20
|
||||
20250509,091700,1478110,3905,3930,3930,3905,12
|
||||
20250509,091600,1430990,3895,3895,3895,3895,0
|
||||
20250509,091500,1430990,3895,3895,3895,3895,13
|
||||
20250509,091400,1380355,3900,3900,3900,3900,0
|
||||
20250509,091300,1380355,3900,3895,3900,3895,3
|
||||
20250509,091200,1368665,3895,3900,3900,3895,35
|
||||
20250509,091100,1232175,3930,3930,3930,3930,1
|
||||
20250509,091000,1228245,3895,3895,3895,3895,0
|
||||
20250509,090900,1228245,3895,3900,3900,3895,27
|
||||
20250509,090800,1123075,3930,3930,3930,3930,1
|
||||
20250509,090700,1119145,3900,3900,3900,3900,50
|
||||
20250509,090600,924145,3900,3895,3900,3895,55
|
||||
20250509,090500,709650,3895,3895,3895,3895,0
|
||||
20250509,090400,709650,3895,3895,3930,3895,11
|
||||
20250509,090300,666630,3895,3935,3940,3895,157
|
||||
20250509,090200,50795,3935,3935,3935,3935,1
|
||||
20250509,090100,46860,3905,3905,3905,3905,4
|
||||
20250509,090000,31240,3905,3905,3905,3905,8
|
||||
|
Reference in New Issue
Block a user