ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-09 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-05-09 21:38:11 +09:00
parent eeef308466
commit 219fc1f11e
2740 changed files with 1786145 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

689
220180/min/candle-20250509.csv Normal file
View File

@@ -0,0 +1,689 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250509,202700,69894420,2550,2550,2550,2550,1517
20250509,202600,69894420,2550,2550,2550,2550,0
20250509,202500,69894420,2550,2550,2550,2550,0
20250509,202400,69894420,2550,2550,2550,2550,0
20250509,202300,69894420,2550,2550,2550,2550,0
20250509,202200,69894420,2550,2550,2550,2550,0
20250509,202100,69894420,2550,2550,2550,2550,0
20250509,202000,69894420,2550,2550,2550,2550,0
20250509,201900,69894420,2550,2550,2550,2550,0
20250509,201800,69894420,2550,2550,2550,2550,0
20250509,201700,69894420,2550,2550,2550,2550,0
20250509,201600,69894420,2550,2550,2550,2550,0
20250509,201500,69894420,2550,2550,2550,2550,0
20250509,201400,69894420,2550,2550,2550,2550,0
20250509,201300,69894420,2550,2550,2550,2550,0
20250509,201200,69894420,2550,2550,2550,2550,0
20250509,201100,69894420,2550,2550,2550,2550,0
20250509,201000,69894420,2550,2550,2550,2550,0
20250509,200900,69894420,2550,2550,2550,2550,0
20250509,200800,69894420,2550,2550,2550,2550,0
20250509,200700,69894420,2550,2550,2550,2550,0
20250509,200600,69894420,2550,2550,2550,2550,0
20250509,200500,69894420,2550,2550,2550,2550,0
20250509,200400,69894420,2550,2550,2550,2550,0
20250509,200300,69894420,2550,2550,2550,2550,0
20250509,200200,69894420,2550,2550,2550,2550,0
20250509,200100,69894420,2550,2550,2550,2550,0
20250509,200000,69894420,2550,2550,2550,2550,0
20250509,195900,69894420,2550,2550,2550,2550,0
20250509,195800,69894420,2550,2550,2550,2550,0
20250509,195700,69894420,2550,2550,2550,2550,1517
20250509,195600,69894420,2550,2550,2550,2550,0
20250509,195500,69894420,2550,2550,2550,2550,0
20250509,195400,69894420,2550,2550,2550,2550,0
20250509,195300,69894420,2550,2550,2550,2550,0
20250509,195200,69894420,2550,2550,2550,2550,0
20250509,195100,69894420,2550,2550,2550,2550,0
20250509,195000,69894420,2550,2550,2550,2550,0
20250509,194900,69894420,2550,2550,2550,2550,0
20250509,194800,69894420,2550,2550,2550,2550,0
20250509,194700,69894420,2550,2550,2550,2550,0
20250509,194600,69894420,2550,2550,2550,2550,0
20250509,194500,69894420,2550,2550,2550,2550,0
20250509,194400,69894420,2550,2550,2550,2550,0
20250509,194300,69894420,2550,2550,2550,2550,0
20250509,194200,69894420,2550,2550,2550,2550,0
20250509,194100,69894420,2550,2550,2550,2550,0
20250509,194000,69894420,2550,2550,2550,2550,0
20250509,193900,69894420,2550,2550,2550,2550,0
20250509,193800,69894420,2550,2550,2550,2550,0
20250509,193700,69894420,2550,2550,2550,2550,0
20250509,193600,69894420,2550,2550,2550,2550,0
20250509,193500,69894420,2550,2550,2550,2550,0
20250509,193400,69894420,2550,2550,2550,2550,0
20250509,193300,69894420,2550,2550,2550,2550,0
20250509,193200,69894420,2550,2550,2550,2550,0
20250509,193100,69894420,2550,2550,2550,2550,0
20250509,193000,69894420,2550,2550,2550,2550,0
20250509,192900,69894420,2550,2550,2550,2550,0
20250509,192800,69894420,2550,2550,2550,2550,0
20250509,192700,69894420,2550,2550,2550,2550,1517
20250509,192600,69894420,2550,2550,2550,2550,0
20250509,192500,69894420,2550,2550,2550,2550,0
20250509,192400,69894420,2550,2550,2550,2550,0
20250509,192300,69894420,2550,2550,2550,2550,0
20250509,192200,69894420,2550,2550,2550,2550,0
20250509,192100,69894420,2550,2550,2550,2550,0
20250509,192000,69894420,2550,2550,2550,2550,0
20250509,191900,69894420,2550,2550,2550,2550,0
20250509,191800,69894420,2550,2550,2550,2550,0
20250509,191700,69894420,2550,2550,2550,2550,0
20250509,191600,69894420,2550,2550,2550,2550,0
20250509,191500,69894420,2550,2550,2550,2550,0
20250509,191400,69894420,2550,2550,2550,2550,0
20250509,191300,69894420,2550,2550,2550,2550,0
20250509,191200,69894420,2550,2550,2550,2550,0
20250509,191100,69894420,2550,2550,2550,2550,0
20250509,191000,69894420,2550,2550,2550,2550,0
20250509,190900,69894420,2550,2550,2550,2550,0
20250509,190800,69894420,2550,2550,2550,2550,0
20250509,190700,69894420,2550,2550,2550,2550,0
20250509,190600,69894420,2550,2550,2550,2550,0
20250509,190500,69894420,2550,2550,2550,2550,0
20250509,190400,69894420,2550,2550,2550,2550,0
20250509,190300,69894420,2550,2550,2550,2550,0
20250509,190200,69894420,2550,2550,2550,2550,0
20250509,190100,69894420,2550,2550,2550,2550,0
20250509,190000,69894420,2550,2550,2550,2550,0
20250509,185900,69894420,2550,2550,2550,2550,0
20250509,185800,69894420,2550,2550,2550,2550,0
20250509,185700,69894420,2550,2550,2550,2550,1517
20250509,185600,69894420,2550,2550,2550,2550,0
20250509,185500,69894420,2550,2550,2550,2550,0
20250509,185400,69894420,2550,2550,2550,2550,0
20250509,185300,69894420,2550,2550,2550,2550,0
20250509,185200,69894420,2550,2550,2550,2550,0
20250509,185100,69894420,2550,2550,2550,2550,0
20250509,185000,69894420,2550,2550,2550,2550,0
20250509,184900,69894420,2550,2550,2550,2550,0
20250509,184800,69894420,2550,2550,2550,2550,0
20250509,184700,69894420,2550,2550,2550,2550,0
20250509,184600,69894420,2550,2550,2550,2550,0
20250509,184500,69894420,2550,2550,2550,2550,0
20250509,184400,69894420,2550,2550,2550,2550,0
20250509,184300,69894420,2550,2550,2550,2550,0
20250509,184200,69894420,2550,2550,2550,2550,0
20250509,184100,69894420,2550,2550,2550,2550,0
20250509,184000,69894420,2550,2550,2550,2550,0
20250509,183900,69894420,2550,2550,2550,2550,0
20250509,183800,69894420,2550,2550,2550,2550,0
20250509,183700,69894420,2550,2550,2550,2550,0
20250509,183600,69894420,2550,2550,2550,2550,0
20250509,183500,69894420,2550,2550,2550,2550,0
20250509,183400,69894420,2550,2550,2550,2550,0
20250509,183300,69894420,2550,2550,2550,2550,0
20250509,183200,69894420,2550,2550,2550,2550,0
20250509,183100,69894420,2550,2550,2550,2550,0
20250509,183000,69894420,2550,2550,2550,2550,0
20250509,182900,69894420,2550,2550,2550,2550,0
20250509,182800,69894420,2550,2550,2550,2550,0
20250509,182700,69894420,2550,2550,2550,2550,1517
20250509,182600,69894420,2550,2550,2550,2550,0
20250509,182500,69894420,2550,2550,2550,2550,0
20250509,182400,69894420,2550,2550,2550,2550,0
20250509,182300,69894420,2550,2550,2550,2550,0
20250509,182200,69894420,2550,2550,2550,2550,0
20250509,182100,69894420,2550,2550,2550,2550,0
20250509,182000,69894420,2550,2550,2550,2550,0
20250509,181900,69894420,2550,2550,2550,2550,0
20250509,181800,69894420,2550,2550,2550,2550,0
20250509,181700,69894420,2550,2550,2550,2550,0
20250509,181600,69894420,2550,2550,2550,2550,0
20250509,181500,69894420,2550,2550,2550,2550,0
20250509,181400,69894420,2550,2550,2550,2550,0
20250509,181300,69894420,2550,2550,2550,2550,0
20250509,181200,69894420,2550,2550,2550,2550,0
20250509,181100,69894420,2550,2550,2550,2550,0
20250509,181000,69894420,2550,2550,2550,2550,0
20250509,180900,69894420,2550,2550,2550,2550,0
20250509,180800,69894420,2550,2550,2550,2550,0
20250509,180700,69894420,2550,2550,2550,2550,0
20250509,180600,69894420,2550,2550,2550,2550,0
20250509,180500,69894420,2550,2550,2550,2550,0
20250509,180400,69894420,2550,2550,2550,2550,0
20250509,180300,69894420,2550,2550,2550,2550,0
20250509,180200,69894420,2550,2550,2550,2550,0
20250509,180100,69894420,2550,2550,2550,2550,0
20250509,180000,69894420,2550,2550,2550,2550,0
20250509,175900,69894420,2550,2550,2550,2550,0
20250509,175800,69894420,2550,2550,2550,2550,0
20250509,175700,69894420,2550,2550,2550,2550,1517
20250509,175600,69894420,2550,2550,2550,2550,0
20250509,175500,69894420,2550,2550,2550,2550,0
20250509,175400,69894420,2550,2550,2550,2550,0
20250509,175300,69894420,2550,2550,2550,2550,0
20250509,175200,69894420,2550,2550,2550,2550,0
20250509,175100,69894420,2550,2550,2550,2550,0
20250509,175000,69894420,2550,2550,2550,2550,0
20250509,174900,69894420,2550,2550,2550,2550,0
20250509,174800,69894420,2550,2550,2550,2550,0
20250509,174700,69894420,2550,2550,2550,2550,0
20250509,174600,69894420,2550,2550,2550,2550,0
20250509,174500,69894420,2550,2550,2550,2550,0
20250509,174400,69894420,2550,2550,2550,2550,0
20250509,174300,69894420,2550,2550,2550,2550,0
20250509,174200,69894420,2550,2550,2550,2550,0
20250509,174100,69894420,2550,2550,2550,2550,0
20250509,174000,69894420,2550,2550,2550,2550,0
20250509,173900,69894420,2550,2550,2550,2550,0
20250509,173800,69894420,2550,2550,2550,2550,0
20250509,173700,69894420,2550,2550,2550,2550,0
20250509,173600,69894420,2550,2550,2550,2550,0
20250509,173500,69894420,2550,2550,2550,2550,0
20250509,173400,69894420,2550,2550,2550,2550,0
20250509,173300,69894420,2550,2550,2550,2550,0
20250509,173200,69894420,2550,2550,2550,2550,0
20250509,173100,69894420,2550,2550,2550,2550,0
20250509,173000,69894420,2550,2550,2550,2550,0
20250509,172900,69894420,2550,2550,2550,2550,0
20250509,172800,69894420,2550,2550,2550,2550,0
20250509,172700,69894420,2550,2550,2550,2550,1517
20250509,172600,69894420,2550,2550,2550,2550,0
20250509,172500,69894420,2550,2550,2550,2550,0
20250509,172400,69894420,2550,2550,2550,2550,0
20250509,172300,69894420,2550,2550,2550,2550,0
20250509,172200,69894420,2550,2550,2550,2550,0
20250509,172100,69894420,2550,2550,2550,2550,0
20250509,172000,69894420,2550,2550,2550,2550,0
20250509,171900,69894420,2550,2550,2550,2550,0
20250509,171800,69894420,2550,2550,2550,2550,0
20250509,171700,69894420,2550,2550,2550,2550,0
20250509,171600,69894420,2550,2550,2550,2550,0
20250509,171500,69894420,2550,2550,2550,2550,0
20250509,171400,69894420,2550,2550,2550,2550,0
20250509,171300,69894420,2550,2550,2550,2550,0
20250509,171200,69894420,2550,2550,2550,2550,0
20250509,171100,69894420,2550,2550,2550,2550,0
20250509,171000,69894420,2550,2550,2550,2550,0
20250509,170900,69894420,2550,2550,2550,2550,0
20250509,170800,69894420,2550,2550,2550,2550,0
20250509,170700,69894420,2550,2550,2550,2550,0
20250509,170600,69894420,2550,2550,2550,2550,0
20250509,170500,69894420,2550,2550,2550,2550,0
20250509,170400,69894420,2550,2550,2550,2550,0
20250509,170300,69894420,2550,2550,2550,2550,0
20250509,170200,69894420,2550,2550,2550,2550,0
20250509,170100,69894420,2550,2550,2550,2550,0
20250509,170000,69894420,2550,2550,2550,2550,0
20250509,165900,69894420,2550,2550,2550,2550,0
20250509,165800,69894420,2550,2550,2550,2550,0
20250509,165700,69894420,2550,2550,2550,2550,1517
20250509,165600,69894420,2550,2550,2550,2550,0
20250509,165500,69894420,2550,2550,2550,2550,0
20250509,165400,69894420,2550,2550,2550,2550,0
20250509,165300,69894420,2550,2550,2550,2550,0
20250509,165200,69894420,2550,2550,2550,2550,0
20250509,165100,69894420,2550,2550,2550,2550,0
20250509,165000,69894420,2550,2550,2550,2550,0
20250509,164900,69894420,2550,2550,2550,2550,0
20250509,164800,69894420,2550,2550,2550,2550,0
20250509,164700,69894420,2550,2550,2550,2550,0
20250509,164600,69894420,2550,2550,2550,2550,0
20250509,164500,69894420,2550,2550,2550,2550,0
20250509,164400,69894420,2550,2550,2550,2550,0
20250509,164300,69894420,2550,2550,2550,2550,0
20250509,164200,69894420,2550,2550,2550,2550,0
20250509,164100,69894420,2550,2550,2550,2550,0
20250509,164000,69894420,2550,2550,2550,2550,0
20250509,163900,69894420,2550,2550,2550,2550,0
20250509,163800,69894420,2550,2550,2550,2550,0
20250509,163700,69894420,2550,2550,2550,2550,0
20250509,163600,69894420,2550,2550,2550,2550,0
20250509,163500,69894420,2550,2550,2550,2550,0
20250509,163400,69894420,2550,2550,2550,2550,0
20250509,163300,69894420,2550,2550,2550,2550,0
20250509,163200,69894420,2550,2550,2550,2550,0
20250509,163100,69894420,2550,2550,2550,2550,0
20250509,163000,69894420,2550,2550,2550,2550,0
20250509,162900,69894420,2550,2550,2550,2550,0
20250509,162800,69894420,2550,2550,2550,2550,0
20250509,162700,69894420,2550,2550,2550,2550,1517
20250509,162600,69894420,2550,2550,2550,2550,0
20250509,162500,69894420,2550,2550,2550,2550,0
20250509,162400,69894420,2550,2550,2550,2550,0
20250509,162300,69894420,2550,2550,2550,2550,0
20250509,162200,69894420,2550,2550,2550,2550,0
20250509,162100,69894420,2550,2550,2550,2550,0
20250509,162000,69894420,2550,2550,2550,2550,0
20250509,161900,69894420,2550,2550,2550,2550,0
20250509,161800,69894420,2550,2550,2550,2550,0
20250509,161700,69894420,2550,2550,2550,2550,0
20250509,161600,69894420,2550,2550,2550,2550,0
20250509,161500,69894420,2550,2550,2550,2550,0
20250509,161400,69894420,2550,2550,2550,2550,0
20250509,161300,69894420,2550,2550,2550,2550,0
20250509,161200,69894420,2550,2550,2550,2550,0
20250509,161100,69894420,2550,2550,2550,2550,0
20250509,161000,69894420,2550,2550,2550,2550,0
20250509,160900,69894420,2550,2550,2550,2550,0
20250509,160800,69894420,2550,2550,2550,2550,0
20250509,160700,69894420,2550,2550,2550,2550,0
20250509,160600,69894420,2550,2550,2550,2550,0
20250509,160500,69894420,2550,2550,2550,2550,0
20250509,160400,69894420,2550,2550,2550,2550,0
20250509,160300,69894420,2550,2550,2550,2550,0
20250509,160200,69894420,2550,2550,2550,2550,0
20250509,160100,69894420,2550,2550,2550,2550,0
20250509,160000,69894420,2550,2550,2550,2550,0
20250509,155900,69894420,2550,2550,2550,2550,0
20250509,155800,69894420,2550,2550,2550,2550,0
20250509,155700,69894420,2550,2550,2550,2550,1517
20250509,155600,69894420,2550,2550,2550,2550,0
20250509,155500,69894420,2550,2550,2550,2550,0
20250509,155400,69894420,2550,2550,2550,2550,0
20250509,155300,69894420,2550,2550,2550,2550,0
20250509,155200,69894420,2550,2550,2550,2550,0
20250509,155100,69894420,2550,2550,2550,2550,0
20250509,155000,69894420,2550,2550,2550,2550,0
20250509,154900,69894420,2550,2550,2550,2550,0
20250509,154800,69894420,2550,2550,2550,2550,0
20250509,154700,69894420,2550,2550,2550,2550,0
20250509,154600,69894420,2550,2550,2550,2550,0
20250509,154500,69894420,2550,2550,2550,2550,0
20250509,154400,69894420,2550,2550,2550,2550,0
20250509,154300,69894420,2550,2550,2550,2550,0
20250509,154200,69894420,2550,2550,2550,2550,0
20250509,154100,69894420,2550,2550,2550,2550,0
20250509,154000,69894420,2550,2550,2550,2550,0
20250509,153900,69894420,2550,2550,2550,2550,0
20250509,153800,69894420,2550,2550,2550,2550,0
20250509,153700,69894420,2550,2550,2550,2550,0
20250509,153600,69894420,2550,2550,2550,2550,0
20250509,153500,69894420,2550,2550,2550,2550,0
20250509,153400,69894420,2550,2550,2550,2550,0
20250509,153300,69894420,2550,2550,2550,2550,0
20250509,153200,69894420,2550,2550,2550,2550,0
20250509,153100,69894420,2550,2550,2550,2550,0
20250509,153000,69894420,2550,2550,2550,2550,1517
20250509,152900,66026070,2575,2575,2575,2575,0
20250509,152800,66026070,2575,2575,2575,2575,0
20250509,152700,66026070,2575,2575,2575,2575,0
20250509,152600,66026070,2575,2575,2575,2575,0
20250509,152500,66026070,2575,2575,2575,2575,0
20250509,152400,66026070,2575,2575,2575,2575,0
20250509,152300,66026070,2575,2575,2575,2575,0
20250509,152200,66026070,2575,2575,2575,2575,0
20250509,152100,66026070,2575,2575,2575,2575,0
20250509,152000,66026070,2575,2575,2575,2575,0
20250509,151900,66026070,2575,2575,2575,2575,0
20250509,151800,66026070,2575,2575,2575,2575,398
20250509,151700,65001220,2575,2575,2575,2575,384
20250509,151600,64012420,2575,2575,2575,2575,0
20250509,151500,64012420,2575,2575,2575,2575,1
20250509,151400,64009845,2560,2560,2560,2560,0
20250509,151300,64009845,2560,2560,2560,2560,0
20250509,151200,64009845,2560,2560,2560,2560,5
20250509,151100,63997045,2580,2580,2580,2580,170
20250509,151000,63558445,2580,2580,2580,2580,33
20250509,150900,63473305,2590,2590,2590,2590,0
20250509,150800,63473305,2590,2590,2590,2590,0
20250509,150700,63473305,2590,2590,2590,2590,0
20250509,150600,63473305,2590,2570,2590,2570,501
20250509,150500,62184310,2555,2555,2555,2555,28
20250509,150400,62112770,2560,2560,2560,2560,1
20250509,150300,62110210,2570,2570,2570,2570,1
20250509,150200,62107640,2555,2555,2555,2555,0
20250509,150100,62107640,2555,2555,2555,2555,1
20250509,150000,62105085,2570,2570,2570,2570,0
20250509,145900,62105085,2570,2570,2570,2570,0
20250509,145800,62105085,2570,2570,2570,2570,0
20250509,145700,62105085,2570,2570,2570,2570,0
20250509,145600,62105085,2570,2570,2570,2570,1
20250509,145500,62102515,2555,2555,2555,2555,0
20250509,145400,62102515,2555,2555,2555,2555,0
20250509,145300,62102515,2555,2555,2555,2555,1
20250509,145200,62099960,2570,2570,2570,2570,0
20250509,145100,62099960,2570,2570,2570,2570,0
20250509,145000,62099960,2570,2570,2570,2570,0
20250509,144900,62099960,2570,2570,2570,2570,41
20250509,144800,61994590,2565,2565,2565,2565,0
20250509,144700,61994590,2565,2560,2565,2560,1857
20250509,144600,57233590,2555,2555,2555,2555,361
20250509,144500,56311235,2555,2555,2555,2555,0
20250509,144400,56311235,2555,2545,2555,2545,282
20250509,144300,55592550,2545,2545,2545,2545,0
20250509,144200,55592550,2545,2545,2545,2545,0
20250509,144100,55592550,2545,2545,2545,2545,0
20250509,144000,55592550,2545,2545,2545,2545,1
20250509,143900,55590005,2530,2530,2530,2530,0
20250509,143800,55590005,2530,2530,2530,2530,0
20250509,143700,55590005,2530,2530,2530,2530,0
20250509,143600,55590005,2530,2530,2530,2530,0
20250509,143500,55590005,2530,2530,2530,2530,0
20250509,143400,55590005,2530,2530,2530,2530,0
20250509,143300,55590005,2530,2530,2530,2530,0
20250509,143200,55590005,2530,2530,2530,2530,0
20250509,143100,55590005,2530,2540,2540,2530,753
20250509,143000,53683105,2560,2560,2560,2560,0
20250509,142900,53683105,2560,2560,2560,2560,0
20250509,142800,53683105,2560,2560,2560,2560,0
20250509,142700,53683105,2560,2560,2560,2560,0
20250509,142600,53683105,2560,2560,2560,2560,0
20250509,142500,53683105,2560,2560,2560,2560,0
20250509,142400,53683105,2560,2560,2560,2560,0
20250509,142300,53683105,2560,2560,2560,2560,0
20250509,142200,53683105,2560,2560,2560,2560,2248
20250509,142100,47928225,2560,2560,2560,2560,0
20250509,142000,47928225,2560,2560,2560,2560,0
20250509,141900,47928225,2560,2560,2560,2560,0
20250509,141800,47928225,2560,2560,2560,2560,0
20250509,141700,47928225,2560,2560,2560,2560,0
20250509,141600,47928225,2560,2560,2560,2560,0
20250509,141500,47928225,2560,2560,2560,2560,0
20250509,141400,47928225,2560,2560,2560,2560,0
20250509,141300,47928225,2560,2560,2560,2560,134
20250509,141200,47585185,2560,2560,2560,2560,0
20250509,141100,47585185,2560,2560,2560,2560,0
20250509,141000,47585185,2560,2560,2560,2560,0
20250509,140900,47585185,2560,2560,2560,2560,0
20250509,140800,47585185,2560,2560,2560,2560,0
20250509,140700,47585185,2560,2560,2560,2560,0
20250509,140600,47585185,2560,2560,2560,2560,0
20250509,140500,47585185,2560,2560,2560,2560,0
20250509,140400,47585185,2560,2560,2560,2560,0
20250509,140300,47585185,2560,2560,2560,2560,0
20250509,140200,47585185,2560,2560,2560,2560,0
20250509,140100,47585185,2560,2560,2560,2560,0
20250509,140000,47585185,2560,2555,2560,2555,5
20250509,135900,47572390,2550,2550,2550,2550,0
20250509,135800,47572390,2550,2550,2550,2550,0
20250509,135700,47572390,2550,2550,2550,2550,0
20250509,135600,47572390,2550,2550,2550,2550,180
20250509,135500,47113390,2550,2550,2550,2550,30
20250509,135400,47036890,2555,2555,2555,2555,0
20250509,135300,47036890,2555,2555,2555,2555,0
20250509,135200,47036890,2555,2560,2560,2530,5469
20250509,135100,33159660,2560,2560,2560,2560,0
20250509,135000,33159660,2560,2560,2560,2560,0
20250509,134900,33159660,2560,2560,2560,2560,0
20250509,134800,33159660,2560,2560,2560,2560,0
20250509,134700,33159660,2560,2560,2560,2560,0
20250509,134600,33159660,2560,2560,2560,2560,0
20250509,134500,33159660,2560,2560,2560,2560,0
20250509,134400,33159660,2560,2560,2560,2560,5
20250509,134300,33146860,2580,2580,2580,2580,0
20250509,134200,33146860,2580,2580,2580,2580,0
20250509,134100,33146860,2580,2580,2580,2580,0
20250509,134000,33146860,2580,2580,2580,2580,0
20250509,133900,33146860,2580,2580,2580,2580,0
20250509,133800,33146860,2580,2580,2580,2580,0
20250509,133700,33146860,2580,2580,2580,2580,0
20250509,133600,33146860,2580,2580,2580,2580,0
20250509,133500,33146860,2580,2580,2580,2580,0
20250509,133400,33146860,2580,2580,2580,2580,0
20250509,133300,33146860,2580,2580,2580,2580,0
20250509,133200,33146860,2580,2580,2580,2580,0
20250509,133100,33146860,2580,2570,2590,2570,73
20250509,133000,32958510,2555,2555,2555,2555,10
20250509,132900,32932960,2570,2570,2570,2570,0
20250509,132800,32932960,2570,2570,2570,2570,0
20250509,132700,32932960,2570,2565,2570,2565,500
20250509,132600,31647965,2550,2550,2550,2550,0
20250509,132500,31647965,2550,2550,2550,2550,0
20250509,132400,31647965,2550,2550,2550,2550,0
20250509,132300,31647965,2550,2550,2550,2550,0
20250509,132200,31647965,2550,2550,2550,2550,0
20250509,132100,31647965,2550,2550,2550,2550,0
20250509,132000,31647965,2550,2550,2550,2550,0
20250509,131900,31647965,2550,2560,2570,2550,11
20250509,131800,31619745,2555,2555,2555,2555,0
20250509,131700,31619745,2555,2555,2555,2555,466
20250509,131600,30429115,2550,2550,2550,2550,0
20250509,131500,30429115,2550,2550,2550,2550,0
20250509,131400,30429115,2550,2550,2550,2550,0
20250509,131300,30429115,2550,2550,2550,2550,0
20250509,131200,30429115,2550,2550,2550,2550,0
20250509,131100,30429115,2550,2550,2550,2550,0
20250509,131000,30429115,2550,2550,2550,2550,0
20250509,130900,30429115,2550,2550,2550,2550,0
20250509,130800,30429115,2550,2550,2550,2550,0
20250509,130700,30429115,2550,2550,2550,2550,0
20250509,130600,30429115,2550,2550,2550,2550,0
20250509,130500,30429115,2550,2550,2550,2550,0
20250509,130400,30429115,2550,2550,2550,2550,30
20250509,130300,30352615,2540,2540,2540,2540,0
20250509,130200,30352615,2540,2540,2540,2540,0
20250509,130100,30352615,2540,2540,2540,2540,0
20250509,130000,30352615,2540,2540,2540,2540,0
20250509,125900,30352615,2540,2550,2550,2540,245
20250509,125800,29729600,2565,2565,2565,2565,0
20250509,125700,29729600,2565,2565,2565,2565,0
20250509,125600,29729600,2565,2565,2565,2565,0
20250509,125500,29729600,2565,2565,2565,2565,0
20250509,125400,29729600,2565,2565,2565,2565,0
20250509,125300,29729600,2565,2565,2565,2565,0
20250509,125200,29729600,2565,2565,2565,2565,0
20250509,125100,29729600,2565,2565,2565,2565,0
20250509,125000,29729600,2565,2565,2565,2565,1
20250509,124900,29727035,2550,2550,2550,2550,238
20250509,124800,29120135,2550,2550,2550,2550,0
20250509,124700,29120135,2550,2550,2550,2550,0
20250509,124600,29120135,2550,2550,2550,2550,0
20250509,124500,29120135,2550,2550,2550,2550,0
20250509,124400,29120135,2550,2550,2550,2550,0
20250509,124300,29120135,2550,2550,2550,2550,0
20250509,124200,29120135,2550,2550,2550,2550,0
20250509,124100,29120135,2550,2550,2550,2550,30
20250509,124000,29043635,2550,2550,2550,2550,0
20250509,123900,29043635,2550,2550,2550,2550,0
20250509,123800,29043635,2550,2550,2550,2550,0
20250509,123700,29043635,2550,2550,2550,2550,17
20250509,123600,29000285,2545,2545,2545,2545,0
20250509,123500,29000285,2545,2545,2545,2545,0
20250509,123400,29000285,2545,2545,2545,2545,9
20250509,123300,28977380,2545,2545,2545,2545,0
20250509,123200,28977380,2545,2545,2545,2545,0
20250509,123100,28977380,2545,2545,2545,2545,0
20250509,123000,28977380,2545,2545,2545,2545,180
20250509,122900,28519280,2550,2550,2550,2550,0
20250509,122800,28519280,2550,2550,2550,2550,0
20250509,122700,28519280,2550,2550,2550,2550,0
20250509,122600,28519280,2550,2550,2550,2550,0
20250509,122500,28519280,2550,2550,2550,2550,6
20250509,122400,28503980,2550,2550,2550,2550,0
20250509,122300,28503980,2550,2550,2550,2550,0
20250509,122200,28503980,2550,2550,2550,2550,0
20250509,122100,28503980,2550,2550,2550,2550,0
20250509,122000,28503980,2550,2550,2550,2550,111
20250509,121900,28220930,2560,2560,2560,2560,0
20250509,121800,28220930,2560,2560,2560,2560,0
20250509,121700,28220930,2560,2560,2560,2560,0
20250509,121600,28220930,2560,2560,2560,2560,0
20250509,121500,28220930,2560,2560,2560,2560,0
20250509,121400,28220930,2560,2560,2560,2560,0
20250509,121300,28220930,2560,2560,2560,2560,0
20250509,121200,28220930,2560,2560,2560,2560,0
20250509,121100,28220930,2560,2560,2560,2560,0
20250509,121000,28220930,2560,2560,2560,2560,20
20250509,120900,28169730,2555,2555,2555,2555,0
20250509,120800,28169730,2555,2555,2555,2555,0
20250509,120700,28169730,2555,2555,2555,2555,0
20250509,120600,28169730,2555,2555,2555,2555,0
20250509,120500,28169730,2555,2555,2555,2555,0
20250509,120400,28169730,2555,2555,2555,2555,0
20250509,120300,28169730,2555,2555,2555,2555,0
20250509,120200,28169730,2555,2555,2555,2555,50
20250509,120100,28041980,2555,2555,2555,2555,0
20250509,120000,28041980,2555,2555,2555,2555,0
20250509,115900,28041980,2555,2560,2560,2555,52
20250509,115800,27908870,2560,2560,2560,2560,0
20250509,115700,27908870,2560,2560,2560,2560,0
20250509,115600,27908870,2560,2560,2560,2560,0
20250509,115500,27908870,2560,2560,2560,2560,0
20250509,115400,27908870,2560,2560,2560,2560,0
20250509,115300,27908870,2560,2560,2560,2560,0
20250509,115200,27908870,2560,2560,2560,2560,0
20250509,115100,27908870,2560,2560,2560,2560,0
20250509,115000,27908870,2560,2560,2560,2560,0
20250509,114900,27908870,2560,2560,2560,2560,0
20250509,114800,27908870,2560,2560,2560,2560,0
20250509,114700,27908870,2560,2560,2560,2560,0
20250509,114600,27908870,2560,2560,2560,2560,0
20250509,114500,27908870,2560,2560,2560,2560,0
20250509,114400,27908870,2560,2560,2560,2560,0
20250509,114300,27908870,2560,2560,2560,2560,0
20250509,114200,27908870,2560,2560,2560,2560,0
20250509,114100,27908870,2560,2560,2560,2560,0
20250509,114000,27908870,2560,2560,2560,2560,0
20250509,113900,27908870,2560,2560,2560,2560,14
20250509,113800,27873030,2575,2575,2575,2575,0
20250509,113700,27873030,2575,2575,2575,2575,0
20250509,113600,27873030,2575,2575,2575,2575,0
20250509,113500,27873030,2575,2575,2575,2575,0
20250509,113400,27873030,2575,2575,2575,2575,0
20250509,113300,27873030,2575,2575,2575,2575,0
20250509,113200,27873030,2575,2575,2575,2575,0
20250509,113100,27873030,2575,2575,2575,2575,0
20250509,113000,27873030,2575,2575,2575,2575,0
20250509,112900,27873030,2575,2585,2585,2540,5466
20250509,112800,13925795,2620,2620,2620,2620,0
20250509,112700,13925795,2620,2620,2620,2620,0
20250509,112600,13925795,2620,2620,2620,2620,0
20250509,112500,13925795,2620,2620,2620,2620,0
20250509,112400,13925795,2620,2620,2620,2620,0
20250509,112300,13925795,2620,2620,2620,2620,0
20250509,112200,13925795,2620,2620,2620,2620,0
20250509,112100,13925795,2620,2620,2620,2620,0
20250509,112000,13925795,2620,2620,2620,2620,0
20250509,111900,13925795,2620,2620,2620,2620,0
20250509,111800,13925795,2620,2620,2620,2620,0
20250509,111700,13925795,2620,2590,2620,2590,1000
20250509,111600,11325880,2585,2585,2585,2585,0
20250509,111500,11325880,2585,2585,2585,2585,0
20250509,111400,11325880,2585,2590,2590,2585,405
20250509,111300,10277045,2595,2595,2595,2595,0
20250509,111200,10277045,2595,2595,2595,2595,0
20250509,111100,10277045,2595,2595,2595,2595,0
20250509,111000,10277045,2595,2595,2595,2595,1
20250509,110900,10274450,2590,2605,2605,2590,484
20250509,110800,9016625,2625,2625,2625,2625,0
20250509,110700,9016625,2625,2625,2625,2625,0
20250509,110600,9016625,2625,2625,2625,2625,0
20250509,110500,9016625,2625,2625,2625,2625,0
20250509,110400,9016625,2625,2625,2625,2625,0
20250509,110300,9016625,2625,2625,2625,2625,0
20250509,110200,9016625,2625,2625,2625,2625,0
20250509,110100,9016625,2625,2625,2625,2625,0
20250509,110000,9016625,2625,2625,2625,2625,0
20250509,105900,9016625,2625,2625,2625,2625,0
20250509,105800,9016625,2625,2625,2625,2625,0
20250509,105700,9016625,2625,2625,2625,2625,0
20250509,105600,9016625,2625,2625,2625,2625,0
20250509,105500,9016625,2625,2625,2625,2625,0
20250509,105400,9016625,2625,2625,2625,2625,0
20250509,105300,9016625,2625,2625,2625,2625,0
20250509,105200,9016625,2625,2625,2625,2625,0
20250509,105100,9016625,2625,2625,2625,2625,0
20250509,105000,9016625,2625,2625,2625,2625,0
20250509,104900,9016625,2625,2625,2625,2625,0
20250509,104800,9016625,2625,2625,2625,2625,0
20250509,104700,9016625,2625,2625,2625,2625,0
20250509,104600,9016625,2625,2610,2635,2610,23
20250509,104500,8956310,2600,2600,2600,2600,0
20250509,104400,8956310,2600,2600,2600,2600,0
20250509,104300,8956310,2600,2600,2600,2600,0
20250509,104200,8956310,2600,2600,2600,2600,0
20250509,104100,8956310,2600,2600,2600,2600,0
20250509,104000,8956310,2600,2600,2600,2600,0
20250509,103900,8956310,2600,2600,2600,2600,0
20250509,103800,8956310,2600,2600,2600,2600,0
20250509,103700,8956310,2600,2600,2600,2600,0
20250509,103600,8956310,2600,2600,2600,2600,0
20250509,103500,8956310,2600,2600,2600,2600,0
20250509,103400,8956310,2600,2600,2600,2600,0
20250509,103300,8956310,2600,2600,2600,2600,33
20250509,103200,8870510,2600,2600,2600,2600,0
20250509,103100,8870510,2600,2600,2600,2600,6
20250509,103000,8854910,2600,2600,2600,2600,0
20250509,102900,8854910,2600,2600,2600,2600,3
20250509,102800,8847110,2600,2600,2600,2600,0
20250509,102700,8847110,2600,2600,2600,2600,0
20250509,102600,8847110,2600,2600,2600,2600,0
20250509,102500,8847110,2600,2600,2600,2600,0
20250509,102400,8847110,2600,2600,2600,2600,0
20250509,102300,8847110,2600,2600,2600,2600,0
20250509,102200,8847110,2600,2600,2600,2600,0
20250509,102100,8847110,2600,2600,2600,2600,0
20250509,102000,8847110,2600,2600,2600,2600,0
20250509,101900,8847110,2600,2600,2600,2600,0
20250509,101800,8847110,2600,2600,2600,2600,0
20250509,101700,8847110,2600,2600,2600,2600,0
20250509,101600,8847110,2600,2600,2600,2600,0
20250509,101500,8847110,2600,2600,2600,2600,0
20250509,101400,8847110,2600,2600,2600,2600,0
20250509,101300,8847110,2600,2600,2600,2600,0
20250509,101200,8847110,2600,2595,2600,2595,11
20250509,101100,8818525,2600,2600,2600,2600,0
20250509,101000,8818525,2600,2600,2600,2600,0
20250509,100900,8818525,2600,2600,2600,2600,0
20250509,100800,8818525,2600,2600,2600,2600,0
20250509,100700,8818525,2600,2600,2600,2600,0
20250509,100600,8818525,2600,2600,2600,2600,3
20250509,100500,8810725,2595,2595,2595,2595,0
20250509,100400,8810725,2595,2595,2595,2595,0
20250509,100300,8810725,2595,2595,2595,2595,0
20250509,100200,8810725,2595,2595,2595,2595,0
20250509,100100,8810725,2595,2595,2595,2595,0
20250509,100000,8810725,2595,2595,2595,2595,0
20250509,095900,8810725,2595,2595,2595,2595,0
20250509,095800,8810725,2595,2595,2595,2595,0
20250509,095700,8810725,2595,2595,2595,2595,0
20250509,095600,8810725,2595,2595,2595,2595,0
20250509,095500,8810725,2595,2595,2595,2595,0
20250509,095400,8810725,2595,2595,2595,2595,0
20250509,095300,8810725,2595,2595,2595,2595,2
20250509,095200,8805535,2600,2600,2600,2600,2
20250509,095100,8800335,2595,2595,2595,2595,30
20250509,095000,8722485,2595,2595,2595,2595,0
20250509,094900,8722485,2595,2595,2595,2595,3
20250509,094800,8714700,2600,2600,2600,2600,0
20250509,094700,8714700,2600,2600,2600,2600,0
20250509,094600,8714700,2600,2600,2600,2600,0
20250509,094500,8714700,2600,2600,2600,2600,4
20250509,094400,8704300,2600,2600,2600,2600,983
20250509,094300,6148500,2600,2600,2600,2600,0
20250509,094200,6148500,2600,2600,2600,2600,0
20250509,094100,6148500,2600,2600,2600,2600,0
20250509,094000,6148500,2600,2625,2625,2600,526
20250509,093900,4776175,2625,2625,2625,2625,0
20250509,093800,4776175,2625,2625,2625,2625,0
20250509,093700,4776175,2625,2625,2625,2625,0
20250509,093600,4776175,2625,2625,2625,2625,0
20250509,093500,4776175,2625,2625,2625,2625,0
20250509,093400,4776175,2625,2630,2630,2625,20
20250509,093300,4723580,2635,2635,2635,2635,0
20250509,093200,4723580,2635,2635,2635,2635,0
20250509,093100,4723580,2635,2635,2635,2635,0
20250509,093000,4723580,2635,2635,2635,2635,0
20250509,092900,4723580,2635,2635,2635,2635,7
20250509,092800,4705135,2640,2640,2640,2640,0
20250509,092700,4705135,2640,2640,2640,2640,0
20250509,092600,4705135,2640,2640,2640,2640,4
20250509,092500,4694575,2635,2635,2635,2635,0
20250509,092400,4694575,2635,2635,2635,2635,0
20250509,092300,4694575,2635,2635,2635,2635,0
20250509,092200,4694575,2635,2635,2635,2635,0
20250509,092100,4694575,2635,2635,2635,2635,3
20250509,092000,4686670,2635,2635,2635,2635,19
20250509,091900,4636605,2635,2635,2635,2635,0
20250509,091800,4636605,2635,2635,2635,2635,0
20250509,091700,4636605,2635,2635,2635,2635,0
20250509,091600,4636605,2635,2635,2635,2635,0
20250509,091500,4636605,2635,2635,2635,2635,0
20250509,091400,4636605,2635,2635,2635,2635,0
20250509,091300,4636605,2635,2635,2635,2635,2
20250509,091200,4631335,2625,2625,2625,2625,0
20250509,091100,4631335,2625,2635,2635,2625,11
20250509,091000,4602360,2625,2625,2625,2625,2
20250509,090900,4597110,2625,2625,2625,2625,0
20250509,090800,4597110,2625,2625,2625,2625,6
20250509,090700,4581360,2625,2640,2640,2625,1499
20250509,090600,645415,2645,2645,2645,2645,0
20250509,090500,645415,2645,2645,2645,2645,0
20250509,090400,645415,2645,2645,2645,2645,0
20250509,090300,645415,2645,2645,2645,2645,142
20250509,090200,269825,2645,2660,2660,2645,101
20250509,090100,2665,2665,2665,2665,2665,0
20250509,090000,2665,2665,2665,2665,2665,1
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250509 202700 69894420 2550 2550 2550 2550 1517
3 20250509 202600 69894420 2550 2550 2550 2550 0
4 20250509 202500 69894420 2550 2550 2550 2550 0
5 20250509 202400 69894420 2550 2550 2550 2550 0
6 20250509 202300 69894420 2550 2550 2550 2550 0
7 20250509 202200 69894420 2550 2550 2550 2550 0
8 20250509 202100 69894420 2550 2550 2550 2550 0
9 20250509 202000 69894420 2550 2550 2550 2550 0
10 20250509 201900 69894420 2550 2550 2550 2550 0
11 20250509 201800 69894420 2550 2550 2550 2550 0
12 20250509 201700 69894420 2550 2550 2550 2550 0
13 20250509 201600 69894420 2550 2550 2550 2550 0
14 20250509 201500 69894420 2550 2550 2550 2550 0
15 20250509 201400 69894420 2550 2550 2550 2550 0
16 20250509 201300 69894420 2550 2550 2550 2550 0
17 20250509 201200 69894420 2550 2550 2550 2550 0
18 20250509 201100 69894420 2550 2550 2550 2550 0
19 20250509 201000 69894420 2550 2550 2550 2550 0
20 20250509 200900 69894420 2550 2550 2550 2550 0
21 20250509 200800 69894420 2550 2550 2550 2550 0
22 20250509 200700 69894420 2550 2550 2550 2550 0
23 20250509 200600 69894420 2550 2550 2550 2550 0
24 20250509 200500 69894420 2550 2550 2550 2550 0
25 20250509 200400 69894420 2550 2550 2550 2550 0
26 20250509 200300 69894420 2550 2550 2550 2550 0
27 20250509 200200 69894420 2550 2550 2550 2550 0
28 20250509 200100 69894420 2550 2550 2550 2550 0
29 20250509 200000 69894420 2550 2550 2550 2550 0
30 20250509 195900 69894420 2550 2550 2550 2550 0
31 20250509 195800 69894420 2550 2550 2550 2550 0
32 20250509 195700 69894420 2550 2550 2550 2550 1517
33 20250509 195600 69894420 2550 2550 2550 2550 0
34 20250509 195500 69894420 2550 2550 2550 2550 0
35 20250509 195400 69894420 2550 2550 2550 2550 0
36 20250509 195300 69894420 2550 2550 2550 2550 0
37 20250509 195200 69894420 2550 2550 2550 2550 0
38 20250509 195100 69894420 2550 2550 2550 2550 0
39 20250509 195000 69894420 2550 2550 2550 2550 0
40 20250509 194900 69894420 2550 2550 2550 2550 0
41 20250509 194800 69894420 2550 2550 2550 2550 0
42 20250509 194700 69894420 2550 2550 2550 2550 0
43 20250509 194600 69894420 2550 2550 2550 2550 0
44 20250509 194500 69894420 2550 2550 2550 2550 0
45 20250509 194400 69894420 2550 2550 2550 2550 0
46 20250509 194300 69894420 2550 2550 2550 2550 0
47 20250509 194200 69894420 2550 2550 2550 2550 0
48 20250509 194100 69894420 2550 2550 2550 2550 0
49 20250509 194000 69894420 2550 2550 2550 2550 0
50 20250509 193900 69894420 2550 2550 2550 2550 0
51 20250509 193800 69894420 2550 2550 2550 2550 0
52 20250509 193700 69894420 2550 2550 2550 2550 0
53 20250509 193600 69894420 2550 2550 2550 2550 0
54 20250509 193500 69894420 2550 2550 2550 2550 0
55 20250509 193400 69894420 2550 2550 2550 2550 0
56 20250509 193300 69894420 2550 2550 2550 2550 0
57 20250509 193200 69894420 2550 2550 2550 2550 0
58 20250509 193100 69894420 2550 2550 2550 2550 0
59 20250509 193000 69894420 2550 2550 2550 2550 0
60 20250509 192900 69894420 2550 2550 2550 2550 0
61 20250509 192800 69894420 2550 2550 2550 2550 0
62 20250509 192700 69894420 2550 2550 2550 2550 1517
63 20250509 192600 69894420 2550 2550 2550 2550 0
64 20250509 192500 69894420 2550 2550 2550 2550 0
65 20250509 192400 69894420 2550 2550 2550 2550 0
66 20250509 192300 69894420 2550 2550 2550 2550 0
67 20250509 192200 69894420 2550 2550 2550 2550 0
68 20250509 192100 69894420 2550 2550 2550 2550 0
69 20250509 192000 69894420 2550 2550 2550 2550 0
70 20250509 191900 69894420 2550 2550 2550 2550 0
71 20250509 191800 69894420 2550 2550 2550 2550 0
72 20250509 191700 69894420 2550 2550 2550 2550 0
73 20250509 191600 69894420 2550 2550 2550 2550 0
74 20250509 191500 69894420 2550 2550 2550 2550 0
75 20250509 191400 69894420 2550 2550 2550 2550 0
76 20250509 191300 69894420 2550 2550 2550 2550 0
77 20250509 191200 69894420 2550 2550 2550 2550 0
78 20250509 191100 69894420 2550 2550 2550 2550 0
79 20250509 191000 69894420 2550 2550 2550 2550 0
80 20250509 190900 69894420 2550 2550 2550 2550 0
81 20250509 190800 69894420 2550 2550 2550 2550 0
82 20250509 190700 69894420 2550 2550 2550 2550 0
83 20250509 190600 69894420 2550 2550 2550 2550 0
84 20250509 190500 69894420 2550 2550 2550 2550 0
85 20250509 190400 69894420 2550 2550 2550 2550 0
86 20250509 190300 69894420 2550 2550 2550 2550 0
87 20250509 190200 69894420 2550 2550 2550 2550 0
88 20250509 190100 69894420 2550 2550 2550 2550 0
89 20250509 190000 69894420 2550 2550 2550 2550 0
90 20250509 185900 69894420 2550 2550 2550 2550 0
91 20250509 185800 69894420 2550 2550 2550 2550 0
92 20250509 185700 69894420 2550 2550 2550 2550 1517
93 20250509 185600 69894420 2550 2550 2550 2550 0
94 20250509 185500 69894420 2550 2550 2550 2550 0
95 20250509 185400 69894420 2550 2550 2550 2550 0
96 20250509 185300 69894420 2550 2550 2550 2550 0
97 20250509 185200 69894420 2550 2550 2550 2550 0
98 20250509 185100 69894420 2550 2550 2550 2550 0
99 20250509 185000 69894420 2550 2550 2550 2550 0
100 20250509 184900 69894420 2550 2550 2550 2550 0
101 20250509 184800 69894420 2550 2550 2550 2550 0
102 20250509 184700 69894420 2550 2550 2550 2550 0
103 20250509 184600 69894420 2550 2550 2550 2550 0
104 20250509 184500 69894420 2550 2550 2550 2550 0
105 20250509 184400 69894420 2550 2550 2550 2550 0
106 20250509 184300 69894420 2550 2550 2550 2550 0
107 20250509 184200 69894420 2550 2550 2550 2550 0
108 20250509 184100 69894420 2550 2550 2550 2550 0
109 20250509 184000 69894420 2550 2550 2550 2550 0
110 20250509 183900 69894420 2550 2550 2550 2550 0
111 20250509 183800 69894420 2550 2550 2550 2550 0
112 20250509 183700 69894420 2550 2550 2550 2550 0
113 20250509 183600 69894420 2550 2550 2550 2550 0
114 20250509 183500 69894420 2550 2550 2550 2550 0
115 20250509 183400 69894420 2550 2550 2550 2550 0
116 20250509 183300 69894420 2550 2550 2550 2550 0
117 20250509 183200 69894420 2550 2550 2550 2550 0
118 20250509 183100 69894420 2550 2550 2550 2550 0
119 20250509 183000 69894420 2550 2550 2550 2550 0
120 20250509 182900 69894420 2550 2550 2550 2550 0
121 20250509 182800 69894420 2550 2550 2550 2550 0
122 20250509 182700 69894420 2550 2550 2550 2550 1517
123 20250509 182600 69894420 2550 2550 2550 2550 0
124 20250509 182500 69894420 2550 2550 2550 2550 0
125 20250509 182400 69894420 2550 2550 2550 2550 0
126 20250509 182300 69894420 2550 2550 2550 2550 0
127 20250509 182200 69894420 2550 2550 2550 2550 0
128 20250509 182100 69894420 2550 2550 2550 2550 0
129 20250509 182000 69894420 2550 2550 2550 2550 0
130 20250509 181900 69894420 2550 2550 2550 2550 0
131 20250509 181800 69894420 2550 2550 2550 2550 0
132 20250509 181700 69894420 2550 2550 2550 2550 0
133 20250509 181600 69894420 2550 2550 2550 2550 0
134 20250509 181500 69894420 2550 2550 2550 2550 0
135 20250509 181400 69894420 2550 2550 2550 2550 0
136 20250509 181300 69894420 2550 2550 2550 2550 0
137 20250509 181200 69894420 2550 2550 2550 2550 0
138 20250509 181100 69894420 2550 2550 2550 2550 0
139 20250509 181000 69894420 2550 2550 2550 2550 0
140 20250509 180900 69894420 2550 2550 2550 2550 0
141 20250509 180800 69894420 2550 2550 2550 2550 0
142 20250509 180700 69894420 2550 2550 2550 2550 0
143 20250509 180600 69894420 2550 2550 2550 2550 0
144 20250509 180500 69894420 2550 2550 2550 2550 0
145 20250509 180400 69894420 2550 2550 2550 2550 0
146 20250509 180300 69894420 2550 2550 2550 2550 0
147 20250509 180200 69894420 2550 2550 2550 2550 0
148 20250509 180100 69894420 2550 2550 2550 2550 0
149 20250509 180000 69894420 2550 2550 2550 2550 0
150 20250509 175900 69894420 2550 2550 2550 2550 0
151 20250509 175800 69894420 2550 2550 2550 2550 0
152 20250509 175700 69894420 2550 2550 2550 2550 1517
153 20250509 175600 69894420 2550 2550 2550 2550 0
154 20250509 175500 69894420 2550 2550 2550 2550 0
155 20250509 175400 69894420 2550 2550 2550 2550 0
156 20250509 175300 69894420 2550 2550 2550 2550 0
157 20250509 175200 69894420 2550 2550 2550 2550 0
158 20250509 175100 69894420 2550 2550 2550 2550 0
159 20250509 175000 69894420 2550 2550 2550 2550 0
160 20250509 174900 69894420 2550 2550 2550 2550 0
161 20250509 174800 69894420 2550 2550 2550 2550 0
162 20250509 174700 69894420 2550 2550 2550 2550 0
163 20250509 174600 69894420 2550 2550 2550 2550 0
164 20250509 174500 69894420 2550 2550 2550 2550 0
165 20250509 174400 69894420 2550 2550 2550 2550 0
166 20250509 174300 69894420 2550 2550 2550 2550 0
167 20250509 174200 69894420 2550 2550 2550 2550 0
168 20250509 174100 69894420 2550 2550 2550 2550 0
169 20250509 174000 69894420 2550 2550 2550 2550 0
170 20250509 173900 69894420 2550 2550 2550 2550 0
171 20250509 173800 69894420 2550 2550 2550 2550 0
172 20250509 173700 69894420 2550 2550 2550 2550 0
173 20250509 173600 69894420 2550 2550 2550 2550 0
174 20250509 173500 69894420 2550 2550 2550 2550 0
175 20250509 173400 69894420 2550 2550 2550 2550 0
176 20250509 173300 69894420 2550 2550 2550 2550 0
177 20250509 173200 69894420 2550 2550 2550 2550 0
178 20250509 173100 69894420 2550 2550 2550 2550 0
179 20250509 173000 69894420 2550 2550 2550 2550 0
180 20250509 172900 69894420 2550 2550 2550 2550 0
181 20250509 172800 69894420 2550 2550 2550 2550 0
182 20250509 172700 69894420 2550 2550 2550 2550 1517
183 20250509 172600 69894420 2550 2550 2550 2550 0
184 20250509 172500 69894420 2550 2550 2550 2550 0
185 20250509 172400 69894420 2550 2550 2550 2550 0
186 20250509 172300 69894420 2550 2550 2550 2550 0
187 20250509 172200 69894420 2550 2550 2550 2550 0
188 20250509 172100 69894420 2550 2550 2550 2550 0
189 20250509 172000 69894420 2550 2550 2550 2550 0
190 20250509 171900 69894420 2550 2550 2550 2550 0
191 20250509 171800 69894420 2550 2550 2550 2550 0
192 20250509 171700 69894420 2550 2550 2550 2550 0
193 20250509 171600 69894420 2550 2550 2550 2550 0
194 20250509 171500 69894420 2550 2550 2550 2550 0
195 20250509 171400 69894420 2550 2550 2550 2550 0
196 20250509 171300 69894420 2550 2550 2550 2550 0
197 20250509 171200 69894420 2550 2550 2550 2550 0
198 20250509 171100 69894420 2550 2550 2550 2550 0
199 20250509 171000 69894420 2550 2550 2550 2550 0
200 20250509 170900 69894420 2550 2550 2550 2550 0
201 20250509 170800 69894420 2550 2550 2550 2550 0
202 20250509 170700 69894420 2550 2550 2550 2550 0
203 20250509 170600 69894420 2550 2550 2550 2550 0
204 20250509 170500 69894420 2550 2550 2550 2550 0
205 20250509 170400 69894420 2550 2550 2550 2550 0
206 20250509 170300 69894420 2550 2550 2550 2550 0
207 20250509 170200 69894420 2550 2550 2550 2550 0
208 20250509 170100 69894420 2550 2550 2550 2550 0
209 20250509 170000 69894420 2550 2550 2550 2550 0
210 20250509 165900 69894420 2550 2550 2550 2550 0
211 20250509 165800 69894420 2550 2550 2550 2550 0
212 20250509 165700 69894420 2550 2550 2550 2550 1517
213 20250509 165600 69894420 2550 2550 2550 2550 0
214 20250509 165500 69894420 2550 2550 2550 2550 0
215 20250509 165400 69894420 2550 2550 2550 2550 0
216 20250509 165300 69894420 2550 2550 2550 2550 0
217 20250509 165200 69894420 2550 2550 2550 2550 0
218 20250509 165100 69894420 2550 2550 2550 2550 0
219 20250509 165000 69894420 2550 2550 2550 2550 0
220 20250509 164900 69894420 2550 2550 2550 2550 0
221 20250509 164800 69894420 2550 2550 2550 2550 0
222 20250509 164700 69894420 2550 2550 2550 2550 0
223 20250509 164600 69894420 2550 2550 2550 2550 0
224 20250509 164500 69894420 2550 2550 2550 2550 0
225 20250509 164400 69894420 2550 2550 2550 2550 0
226 20250509 164300 69894420 2550 2550 2550 2550 0
227 20250509 164200 69894420 2550 2550 2550 2550 0
228 20250509 164100 69894420 2550 2550 2550 2550 0
229 20250509 164000 69894420 2550 2550 2550 2550 0
230 20250509 163900 69894420 2550 2550 2550 2550 0
231 20250509 163800 69894420 2550 2550 2550 2550 0
232 20250509 163700 69894420 2550 2550 2550 2550 0
233 20250509 163600 69894420 2550 2550 2550 2550 0
234 20250509 163500 69894420 2550 2550 2550 2550 0
235 20250509 163400 69894420 2550 2550 2550 2550 0
236 20250509 163300 69894420 2550 2550 2550 2550 0
237 20250509 163200 69894420 2550 2550 2550 2550 0
238 20250509 163100 69894420 2550 2550 2550 2550 0
239 20250509 163000 69894420 2550 2550 2550 2550 0
240 20250509 162900 69894420 2550 2550 2550 2550 0
241 20250509 162800 69894420 2550 2550 2550 2550 0
242 20250509 162700 69894420 2550 2550 2550 2550 1517
243 20250509 162600 69894420 2550 2550 2550 2550 0
244 20250509 162500 69894420 2550 2550 2550 2550 0
245 20250509 162400 69894420 2550 2550 2550 2550 0
246 20250509 162300 69894420 2550 2550 2550 2550 0
247 20250509 162200 69894420 2550 2550 2550 2550 0
248 20250509 162100 69894420 2550 2550 2550 2550 0
249 20250509 162000 69894420 2550 2550 2550 2550 0
250 20250509 161900 69894420 2550 2550 2550 2550 0
251 20250509 161800 69894420 2550 2550 2550 2550 0
252 20250509 161700 69894420 2550 2550 2550 2550 0
253 20250509 161600 69894420 2550 2550 2550 2550 0
254 20250509 161500 69894420 2550 2550 2550 2550 0
255 20250509 161400 69894420 2550 2550 2550 2550 0
256 20250509 161300 69894420 2550 2550 2550 2550 0
257 20250509 161200 69894420 2550 2550 2550 2550 0
258 20250509 161100 69894420 2550 2550 2550 2550 0
259 20250509 161000 69894420 2550 2550 2550 2550 0
260 20250509 160900 69894420 2550 2550 2550 2550 0
261 20250509 160800 69894420 2550 2550 2550 2550 0
262 20250509 160700 69894420 2550 2550 2550 2550 0
263 20250509 160600 69894420 2550 2550 2550 2550 0
264 20250509 160500 69894420 2550 2550 2550 2550 0
265 20250509 160400 69894420 2550 2550 2550 2550 0
266 20250509 160300 69894420 2550 2550 2550 2550 0
267 20250509 160200 69894420 2550 2550 2550 2550 0
268 20250509 160100 69894420 2550 2550 2550 2550 0
269 20250509 160000 69894420 2550 2550 2550 2550 0
270 20250509 155900 69894420 2550 2550 2550 2550 0
271 20250509 155800 69894420 2550 2550 2550 2550 0
272 20250509 155700 69894420 2550 2550 2550 2550 1517
273 20250509 155600 69894420 2550 2550 2550 2550 0
274 20250509 155500 69894420 2550 2550 2550 2550 0
275 20250509 155400 69894420 2550 2550 2550 2550 0
276 20250509 155300 69894420 2550 2550 2550 2550 0
277 20250509 155200 69894420 2550 2550 2550 2550 0
278 20250509 155100 69894420 2550 2550 2550 2550 0
279 20250509 155000 69894420 2550 2550 2550 2550 0
280 20250509 154900 69894420 2550 2550 2550 2550 0
281 20250509 154800 69894420 2550 2550 2550 2550 0
282 20250509 154700 69894420 2550 2550 2550 2550 0
283 20250509 154600 69894420 2550 2550 2550 2550 0
284 20250509 154500 69894420 2550 2550 2550 2550 0
285 20250509 154400 69894420 2550 2550 2550 2550 0
286 20250509 154300 69894420 2550 2550 2550 2550 0
287 20250509 154200 69894420 2550 2550 2550 2550 0
288 20250509 154100 69894420 2550 2550 2550 2550 0
289 20250509 154000 69894420 2550 2550 2550 2550 0
290 20250509 153900 69894420 2550 2550 2550 2550 0
291 20250509 153800 69894420 2550 2550 2550 2550 0
292 20250509 153700 69894420 2550 2550 2550 2550 0
293 20250509 153600 69894420 2550 2550 2550 2550 0
294 20250509 153500 69894420 2550 2550 2550 2550 0
295 20250509 153400 69894420 2550 2550 2550 2550 0
296 20250509 153300 69894420 2550 2550 2550 2550 0
297 20250509 153200 69894420 2550 2550 2550 2550 0
298 20250509 153100 69894420 2550 2550 2550 2550 0
299 20250509 153000 69894420 2550 2550 2550 2550 1517
300 20250509 152900 66026070 2575 2575 2575 2575 0
301 20250509 152800 66026070 2575 2575 2575 2575 0
302 20250509 152700 66026070 2575 2575 2575 2575 0
303 20250509 152600 66026070 2575 2575 2575 2575 0
304 20250509 152500 66026070 2575 2575 2575 2575 0
305 20250509 152400 66026070 2575 2575 2575 2575 0
306 20250509 152300 66026070 2575 2575 2575 2575 0
307 20250509 152200 66026070 2575 2575 2575 2575 0
308 20250509 152100 66026070 2575 2575 2575 2575 0
309 20250509 152000 66026070 2575 2575 2575 2575 0
310 20250509 151900 66026070 2575 2575 2575 2575 0
311 20250509 151800 66026070 2575 2575 2575 2575 398
312 20250509 151700 65001220 2575 2575 2575 2575 384
313 20250509 151600 64012420 2575 2575 2575 2575 0
314 20250509 151500 64012420 2575 2575 2575 2575 1
315 20250509 151400 64009845 2560 2560 2560 2560 0
316 20250509 151300 64009845 2560 2560 2560 2560 0
317 20250509 151200 64009845 2560 2560 2560 2560 5
318 20250509 151100 63997045 2580 2580 2580 2580 170
319 20250509 151000 63558445 2580 2580 2580 2580 33
320 20250509 150900 63473305 2590 2590 2590 2590 0
321 20250509 150800 63473305 2590 2590 2590 2590 0
322 20250509 150700 63473305 2590 2590 2590 2590 0
323 20250509 150600 63473305 2590 2570 2590 2570 501
324 20250509 150500 62184310 2555 2555 2555 2555 28
325 20250509 150400 62112770 2560 2560 2560 2560 1
326 20250509 150300 62110210 2570 2570 2570 2570 1
327 20250509 150200 62107640 2555 2555 2555 2555 0
328 20250509 150100 62107640 2555 2555 2555 2555 1
329 20250509 150000 62105085 2570 2570 2570 2570 0
330 20250509 145900 62105085 2570 2570 2570 2570 0
331 20250509 145800 62105085 2570 2570 2570 2570 0
332 20250509 145700 62105085 2570 2570 2570 2570 0
333 20250509 145600 62105085 2570 2570 2570 2570 1
334 20250509 145500 62102515 2555 2555 2555 2555 0
335 20250509 145400 62102515 2555 2555 2555 2555 0
336 20250509 145300 62102515 2555 2555 2555 2555 1
337 20250509 145200 62099960 2570 2570 2570 2570 0
338 20250509 145100 62099960 2570 2570 2570 2570 0
339 20250509 145000 62099960 2570 2570 2570 2570 0
340 20250509 144900 62099960 2570 2570 2570 2570 41
341 20250509 144800 61994590 2565 2565 2565 2565 0
342 20250509 144700 61994590 2565 2560 2565 2560 1857
343 20250509 144600 57233590 2555 2555 2555 2555 361
344 20250509 144500 56311235 2555 2555 2555 2555 0
345 20250509 144400 56311235 2555 2545 2555 2545 282
346 20250509 144300 55592550 2545 2545 2545 2545 0
347 20250509 144200 55592550 2545 2545 2545 2545 0
348 20250509 144100 55592550 2545 2545 2545 2545 0
349 20250509 144000 55592550 2545 2545 2545 2545 1
350 20250509 143900 55590005 2530 2530 2530 2530 0
351 20250509 143800 55590005 2530 2530 2530 2530 0
352 20250509 143700 55590005 2530 2530 2530 2530 0
353 20250509 143600 55590005 2530 2530 2530 2530 0
354 20250509 143500 55590005 2530 2530 2530 2530 0
355 20250509 143400 55590005 2530 2530 2530 2530 0
356 20250509 143300 55590005 2530 2530 2530 2530 0
357 20250509 143200 55590005 2530 2530 2530 2530 0
358 20250509 143100 55590005 2530 2540 2540 2530 753
359 20250509 143000 53683105 2560 2560 2560 2560 0
360 20250509 142900 53683105 2560 2560 2560 2560 0
361 20250509 142800 53683105 2560 2560 2560 2560 0
362 20250509 142700 53683105 2560 2560 2560 2560 0
363 20250509 142600 53683105 2560 2560 2560 2560 0
364 20250509 142500 53683105 2560 2560 2560 2560 0
365 20250509 142400 53683105 2560 2560 2560 2560 0
366 20250509 142300 53683105 2560 2560 2560 2560 0
367 20250509 142200 53683105 2560 2560 2560 2560 2248
368 20250509 142100 47928225 2560 2560 2560 2560 0
369 20250509 142000 47928225 2560 2560 2560 2560 0
370 20250509 141900 47928225 2560 2560 2560 2560 0
371 20250509 141800 47928225 2560 2560 2560 2560 0
372 20250509 141700 47928225 2560 2560 2560 2560 0
373 20250509 141600 47928225 2560 2560 2560 2560 0
374 20250509 141500 47928225 2560 2560 2560 2560 0
375 20250509 141400 47928225 2560 2560 2560 2560 0
376 20250509 141300 47928225 2560 2560 2560 2560 134
377 20250509 141200 47585185 2560 2560 2560 2560 0
378 20250509 141100 47585185 2560 2560 2560 2560 0
379 20250509 141000 47585185 2560 2560 2560 2560 0
380 20250509 140900 47585185 2560 2560 2560 2560 0
381 20250509 140800 47585185 2560 2560 2560 2560 0
382 20250509 140700 47585185 2560 2560 2560 2560 0
383 20250509 140600 47585185 2560 2560 2560 2560 0
384 20250509 140500 47585185 2560 2560 2560 2560 0
385 20250509 140400 47585185 2560 2560 2560 2560 0
386 20250509 140300 47585185 2560 2560 2560 2560 0
387 20250509 140200 47585185 2560 2560 2560 2560 0
388 20250509 140100 47585185 2560 2560 2560 2560 0
389 20250509 140000 47585185 2560 2555 2560 2555 5
390 20250509 135900 47572390 2550 2550 2550 2550 0
391 20250509 135800 47572390 2550 2550 2550 2550 0
392 20250509 135700 47572390 2550 2550 2550 2550 0
393 20250509 135600 47572390 2550 2550 2550 2550 180
394 20250509 135500 47113390 2550 2550 2550 2550 30
395 20250509 135400 47036890 2555 2555 2555 2555 0
396 20250509 135300 47036890 2555 2555 2555 2555 0
397 20250509 135200 47036890 2555 2560 2560 2530 5469
398 20250509 135100 33159660 2560 2560 2560 2560 0
399 20250509 135000 33159660 2560 2560 2560 2560 0
400 20250509 134900 33159660 2560 2560 2560 2560 0
401 20250509 134800 33159660 2560 2560 2560 2560 0
402 20250509 134700 33159660 2560 2560 2560 2560 0
403 20250509 134600 33159660 2560 2560 2560 2560 0
404 20250509 134500 33159660 2560 2560 2560 2560 0
405 20250509 134400 33159660 2560 2560 2560 2560 5
406 20250509 134300 33146860 2580 2580 2580 2580 0
407 20250509 134200 33146860 2580 2580 2580 2580 0
408 20250509 134100 33146860 2580 2580 2580 2580 0
409 20250509 134000 33146860 2580 2580 2580 2580 0
410 20250509 133900 33146860 2580 2580 2580 2580 0
411 20250509 133800 33146860 2580 2580 2580 2580 0
412 20250509 133700 33146860 2580 2580 2580 2580 0
413 20250509 133600 33146860 2580 2580 2580 2580 0
414 20250509 133500 33146860 2580 2580 2580 2580 0
415 20250509 133400 33146860 2580 2580 2580 2580 0
416 20250509 133300 33146860 2580 2580 2580 2580 0
417 20250509 133200 33146860 2580 2580 2580 2580 0
418 20250509 133100 33146860 2580 2570 2590 2570 73
419 20250509 133000 32958510 2555 2555 2555 2555 10
420 20250509 132900 32932960 2570 2570 2570 2570 0
421 20250509 132800 32932960 2570 2570 2570 2570 0
422 20250509 132700 32932960 2570 2565 2570 2565 500
423 20250509 132600 31647965 2550 2550 2550 2550 0
424 20250509 132500 31647965 2550 2550 2550 2550 0
425 20250509 132400 31647965 2550 2550 2550 2550 0
426 20250509 132300 31647965 2550 2550 2550 2550 0
427 20250509 132200 31647965 2550 2550 2550 2550 0
428 20250509 132100 31647965 2550 2550 2550 2550 0
429 20250509 132000 31647965 2550 2550 2550 2550 0
430 20250509 131900 31647965 2550 2560 2570 2550 11
431 20250509 131800 31619745 2555 2555 2555 2555 0
432 20250509 131700 31619745 2555 2555 2555 2555 466
433 20250509 131600 30429115 2550 2550 2550 2550 0
434 20250509 131500 30429115 2550 2550 2550 2550 0
435 20250509 131400 30429115 2550 2550 2550 2550 0
436 20250509 131300 30429115 2550 2550 2550 2550 0
437 20250509 131200 30429115 2550 2550 2550 2550 0
438 20250509 131100 30429115 2550 2550 2550 2550 0
439 20250509 131000 30429115 2550 2550 2550 2550 0
440 20250509 130900 30429115 2550 2550 2550 2550 0
441 20250509 130800 30429115 2550 2550 2550 2550 0
442 20250509 130700 30429115 2550 2550 2550 2550 0
443 20250509 130600 30429115 2550 2550 2550 2550 0
444 20250509 130500 30429115 2550 2550 2550 2550 0
445 20250509 130400 30429115 2550 2550 2550 2550 30
446 20250509 130300 30352615 2540 2540 2540 2540 0
447 20250509 130200 30352615 2540 2540 2540 2540 0
448 20250509 130100 30352615 2540 2540 2540 2540 0
449 20250509 130000 30352615 2540 2540 2540 2540 0
450 20250509 125900 30352615 2540 2550 2550 2540 245
451 20250509 125800 29729600 2565 2565 2565 2565 0
452 20250509 125700 29729600 2565 2565 2565 2565 0
453 20250509 125600 29729600 2565 2565 2565 2565 0
454 20250509 125500 29729600 2565 2565 2565 2565 0
455 20250509 125400 29729600 2565 2565 2565 2565 0
456 20250509 125300 29729600 2565 2565 2565 2565 0
457 20250509 125200 29729600 2565 2565 2565 2565 0
458 20250509 125100 29729600 2565 2565 2565 2565 0
459 20250509 125000 29729600 2565 2565 2565 2565 1
460 20250509 124900 29727035 2550 2550 2550 2550 238
461 20250509 124800 29120135 2550 2550 2550 2550 0
462 20250509 124700 29120135 2550 2550 2550 2550 0
463 20250509 124600 29120135 2550 2550 2550 2550 0
464 20250509 124500 29120135 2550 2550 2550 2550 0
465 20250509 124400 29120135 2550 2550 2550 2550 0
466 20250509 124300 29120135 2550 2550 2550 2550 0
467 20250509 124200 29120135 2550 2550 2550 2550 0
468 20250509 124100 29120135 2550 2550 2550 2550 30
469 20250509 124000 29043635 2550 2550 2550 2550 0
470 20250509 123900 29043635 2550 2550 2550 2550 0
471 20250509 123800 29043635 2550 2550 2550 2550 0
472 20250509 123700 29043635 2550 2550 2550 2550 17
473 20250509 123600 29000285 2545 2545 2545 2545 0
474 20250509 123500 29000285 2545 2545 2545 2545 0
475 20250509 123400 29000285 2545 2545 2545 2545 9
476 20250509 123300 28977380 2545 2545 2545 2545 0
477 20250509 123200 28977380 2545 2545 2545 2545 0
478 20250509 123100 28977380 2545 2545 2545 2545 0
479 20250509 123000 28977380 2545 2545 2545 2545 180
480 20250509 122900 28519280 2550 2550 2550 2550 0
481 20250509 122800 28519280 2550 2550 2550 2550 0
482 20250509 122700 28519280 2550 2550 2550 2550 0
483 20250509 122600 28519280 2550 2550 2550 2550 0
484 20250509 122500 28519280 2550 2550 2550 2550 6
485 20250509 122400 28503980 2550 2550 2550 2550 0
486 20250509 122300 28503980 2550 2550 2550 2550 0
487 20250509 122200 28503980 2550 2550 2550 2550 0
488 20250509 122100 28503980 2550 2550 2550 2550 0
489 20250509 122000 28503980 2550 2550 2550 2550 111
490 20250509 121900 28220930 2560 2560 2560 2560 0
491 20250509 121800 28220930 2560 2560 2560 2560 0
492 20250509 121700 28220930 2560 2560 2560 2560 0
493 20250509 121600 28220930 2560 2560 2560 2560 0
494 20250509 121500 28220930 2560 2560 2560 2560 0
495 20250509 121400 28220930 2560 2560 2560 2560 0
496 20250509 121300 28220930 2560 2560 2560 2560 0
497 20250509 121200 28220930 2560 2560 2560 2560 0
498 20250509 121100 28220930 2560 2560 2560 2560 0
499 20250509 121000 28220930 2560 2560 2560 2560 20
500 20250509 120900 28169730 2555 2555 2555 2555 0
501 20250509 120800 28169730 2555 2555 2555 2555 0
502 20250509 120700 28169730 2555 2555 2555 2555 0
503 20250509 120600 28169730 2555 2555 2555 2555 0
504 20250509 120500 28169730 2555 2555 2555 2555 0
505 20250509 120400 28169730 2555 2555 2555 2555 0
506 20250509 120300 28169730 2555 2555 2555 2555 0
507 20250509 120200 28169730 2555 2555 2555 2555 50
508 20250509 120100 28041980 2555 2555 2555 2555 0
509 20250509 120000 28041980 2555 2555 2555 2555 0
510 20250509 115900 28041980 2555 2560 2560 2555 52
511 20250509 115800 27908870 2560 2560 2560 2560 0
512 20250509 115700 27908870 2560 2560 2560 2560 0
513 20250509 115600 27908870 2560 2560 2560 2560 0
514 20250509 115500 27908870 2560 2560 2560 2560 0
515 20250509 115400 27908870 2560 2560 2560 2560 0
516 20250509 115300 27908870 2560 2560 2560 2560 0
517 20250509 115200 27908870 2560 2560 2560 2560 0
518 20250509 115100 27908870 2560 2560 2560 2560 0
519 20250509 115000 27908870 2560 2560 2560 2560 0
520 20250509 114900 27908870 2560 2560 2560 2560 0
521 20250509 114800 27908870 2560 2560 2560 2560 0
522 20250509 114700 27908870 2560 2560 2560 2560 0
523 20250509 114600 27908870 2560 2560 2560 2560 0
524 20250509 114500 27908870 2560 2560 2560 2560 0
525 20250509 114400 27908870 2560 2560 2560 2560 0
526 20250509 114300 27908870 2560 2560 2560 2560 0
527 20250509 114200 27908870 2560 2560 2560 2560 0
528 20250509 114100 27908870 2560 2560 2560 2560 0
529 20250509 114000 27908870 2560 2560 2560 2560 0
530 20250509 113900 27908870 2560 2560 2560 2560 14
531 20250509 113800 27873030 2575 2575 2575 2575 0
532 20250509 113700 27873030 2575 2575 2575 2575 0
533 20250509 113600 27873030 2575 2575 2575 2575 0
534 20250509 113500 27873030 2575 2575 2575 2575 0
535 20250509 113400 27873030 2575 2575 2575 2575 0
536 20250509 113300 27873030 2575 2575 2575 2575 0
537 20250509 113200 27873030 2575 2575 2575 2575 0
538 20250509 113100 27873030 2575 2575 2575 2575 0
539 20250509 113000 27873030 2575 2575 2575 2575 0
540 20250509 112900 27873030 2575 2585 2585 2540 5466
541 20250509 112800 13925795 2620 2620 2620 2620 0
542 20250509 112700 13925795 2620 2620 2620 2620 0
543 20250509 112600 13925795 2620 2620 2620 2620 0
544 20250509 112500 13925795 2620 2620 2620 2620 0
545 20250509 112400 13925795 2620 2620 2620 2620 0
546 20250509 112300 13925795 2620 2620 2620 2620 0
547 20250509 112200 13925795 2620 2620 2620 2620 0
548 20250509 112100 13925795 2620 2620 2620 2620 0
549 20250509 112000 13925795 2620 2620 2620 2620 0
550 20250509 111900 13925795 2620 2620 2620 2620 0
551 20250509 111800 13925795 2620 2620 2620 2620 0
552 20250509 111700 13925795 2620 2590 2620 2590 1000
553 20250509 111600 11325880 2585 2585 2585 2585 0
554 20250509 111500 11325880 2585 2585 2585 2585 0
555 20250509 111400 11325880 2585 2590 2590 2585 405
556 20250509 111300 10277045 2595 2595 2595 2595 0
557 20250509 111200 10277045 2595 2595 2595 2595 0
558 20250509 111100 10277045 2595 2595 2595 2595 0
559 20250509 111000 10277045 2595 2595 2595 2595 1
560 20250509 110900 10274450 2590 2605 2605 2590 484
561 20250509 110800 9016625 2625 2625 2625 2625 0
562 20250509 110700 9016625 2625 2625 2625 2625 0
563 20250509 110600 9016625 2625 2625 2625 2625 0
564 20250509 110500 9016625 2625 2625 2625 2625 0
565 20250509 110400 9016625 2625 2625 2625 2625 0
566 20250509 110300 9016625 2625 2625 2625 2625 0
567 20250509 110200 9016625 2625 2625 2625 2625 0
568 20250509 110100 9016625 2625 2625 2625 2625 0
569 20250509 110000 9016625 2625 2625 2625 2625 0
570 20250509 105900 9016625 2625 2625 2625 2625 0
571 20250509 105800 9016625 2625 2625 2625 2625 0
572 20250509 105700 9016625 2625 2625 2625 2625 0
573 20250509 105600 9016625 2625 2625 2625 2625 0
574 20250509 105500 9016625 2625 2625 2625 2625 0
575 20250509 105400 9016625 2625 2625 2625 2625 0
576 20250509 105300 9016625 2625 2625 2625 2625 0
577 20250509 105200 9016625 2625 2625 2625 2625 0
578 20250509 105100 9016625 2625 2625 2625 2625 0
579 20250509 105000 9016625 2625 2625 2625 2625 0
580 20250509 104900 9016625 2625 2625 2625 2625 0
581 20250509 104800 9016625 2625 2625 2625 2625 0
582 20250509 104700 9016625 2625 2625 2625 2625 0
583 20250509 104600 9016625 2625 2610 2635 2610 23
584 20250509 104500 8956310 2600 2600 2600 2600 0
585 20250509 104400 8956310 2600 2600 2600 2600 0
586 20250509 104300 8956310 2600 2600 2600 2600 0
587 20250509 104200 8956310 2600 2600 2600 2600 0
588 20250509 104100 8956310 2600 2600 2600 2600 0
589 20250509 104000 8956310 2600 2600 2600 2600 0
590 20250509 103900 8956310 2600 2600 2600 2600 0
591 20250509 103800 8956310 2600 2600 2600 2600 0
592 20250509 103700 8956310 2600 2600 2600 2600 0
593 20250509 103600 8956310 2600 2600 2600 2600 0
594 20250509 103500 8956310 2600 2600 2600 2600 0
595 20250509 103400 8956310 2600 2600 2600 2600 0
596 20250509 103300 8956310 2600 2600 2600 2600 33
597 20250509 103200 8870510 2600 2600 2600 2600 0
598 20250509 103100 8870510 2600 2600 2600 2600 6
599 20250509 103000 8854910 2600 2600 2600 2600 0
600 20250509 102900 8854910 2600 2600 2600 2600 3
601 20250509 102800 8847110 2600 2600 2600 2600 0
602 20250509 102700 8847110 2600 2600 2600 2600 0
603 20250509 102600 8847110 2600 2600 2600 2600 0
604 20250509 102500 8847110 2600 2600 2600 2600 0
605 20250509 102400 8847110 2600 2600 2600 2600 0
606 20250509 102300 8847110 2600 2600 2600 2600 0
607 20250509 102200 8847110 2600 2600 2600 2600 0
608 20250509 102100 8847110 2600 2600 2600 2600 0
609 20250509 102000 8847110 2600 2600 2600 2600 0
610 20250509 101900 8847110 2600 2600 2600 2600 0
611 20250509 101800 8847110 2600 2600 2600 2600 0
612 20250509 101700 8847110 2600 2600 2600 2600 0
613 20250509 101600 8847110 2600 2600 2600 2600 0
614 20250509 101500 8847110 2600 2600 2600 2600 0
615 20250509 101400 8847110 2600 2600 2600 2600 0
616 20250509 101300 8847110 2600 2600 2600 2600 0
617 20250509 101200 8847110 2600 2595 2600 2595 11
618 20250509 101100 8818525 2600 2600 2600 2600 0
619 20250509 101000 8818525 2600 2600 2600 2600 0
620 20250509 100900 8818525 2600 2600 2600 2600 0
621 20250509 100800 8818525 2600 2600 2600 2600 0
622 20250509 100700 8818525 2600 2600 2600 2600 0
623 20250509 100600 8818525 2600 2600 2600 2600 3
624 20250509 100500 8810725 2595 2595 2595 2595 0
625 20250509 100400 8810725 2595 2595 2595 2595 0
626 20250509 100300 8810725 2595 2595 2595 2595 0
627 20250509 100200 8810725 2595 2595 2595 2595 0
628 20250509 100100 8810725 2595 2595 2595 2595 0
629 20250509 100000 8810725 2595 2595 2595 2595 0
630 20250509 095900 8810725 2595 2595 2595 2595 0
631 20250509 095800 8810725 2595 2595 2595 2595 0
632 20250509 095700 8810725 2595 2595 2595 2595 0
633 20250509 095600 8810725 2595 2595 2595 2595 0
634 20250509 095500 8810725 2595 2595 2595 2595 0
635 20250509 095400 8810725 2595 2595 2595 2595 0
636 20250509 095300 8810725 2595 2595 2595 2595 2
637 20250509 095200 8805535 2600 2600 2600 2600 2
638 20250509 095100 8800335 2595 2595 2595 2595 30
639 20250509 095000 8722485 2595 2595 2595 2595 0
640 20250509 094900 8722485 2595 2595 2595 2595 3
641 20250509 094800 8714700 2600 2600 2600 2600 0
642 20250509 094700 8714700 2600 2600 2600 2600 0
643 20250509 094600 8714700 2600 2600 2600 2600 0
644 20250509 094500 8714700 2600 2600 2600 2600 4
645 20250509 094400 8704300 2600 2600 2600 2600 983
646 20250509 094300 6148500 2600 2600 2600 2600 0
647 20250509 094200 6148500 2600 2600 2600 2600 0
648 20250509 094100 6148500 2600 2600 2600 2600 0
649 20250509 094000 6148500 2600 2625 2625 2600 526
650 20250509 093900 4776175 2625 2625 2625 2625 0
651 20250509 093800 4776175 2625 2625 2625 2625 0
652 20250509 093700 4776175 2625 2625 2625 2625 0
653 20250509 093600 4776175 2625 2625 2625 2625 0
654 20250509 093500 4776175 2625 2625 2625 2625 0
655 20250509 093400 4776175 2625 2630 2630 2625 20
656 20250509 093300 4723580 2635 2635 2635 2635 0
657 20250509 093200 4723580 2635 2635 2635 2635 0
658 20250509 093100 4723580 2635 2635 2635 2635 0
659 20250509 093000 4723580 2635 2635 2635 2635 0
660 20250509 092900 4723580 2635 2635 2635 2635 7
661 20250509 092800 4705135 2640 2640 2640 2640 0
662 20250509 092700 4705135 2640 2640 2640 2640 0
663 20250509 092600 4705135 2640 2640 2640 2640 4
664 20250509 092500 4694575 2635 2635 2635 2635 0
665 20250509 092400 4694575 2635 2635 2635 2635 0
666 20250509 092300 4694575 2635 2635 2635 2635 0
667 20250509 092200 4694575 2635 2635 2635 2635 0
668 20250509 092100 4694575 2635 2635 2635 2635 3
669 20250509 092000 4686670 2635 2635 2635 2635 19
670 20250509 091900 4636605 2635 2635 2635 2635 0
671 20250509 091800 4636605 2635 2635 2635 2635 0
672 20250509 091700 4636605 2635 2635 2635 2635 0
673 20250509 091600 4636605 2635 2635 2635 2635 0
674 20250509 091500 4636605 2635 2635 2635 2635 0
675 20250509 091400 4636605 2635 2635 2635 2635 0
676 20250509 091300 4636605 2635 2635 2635 2635 2
677 20250509 091200 4631335 2625 2625 2625 2625 0
678 20250509 091100 4631335 2625 2635 2635 2625 11
679 20250509 091000 4602360 2625 2625 2625 2625 2
680 20250509 090900 4597110 2625 2625 2625 2625 0
681 20250509 090800 4597110 2625 2625 2625 2625 6
682 20250509 090700 4581360 2625 2640 2640 2625 1499
683 20250509 090600 645415 2645 2645 2645 2645 0
684 20250509 090500 645415 2645 2645 2645 2645 0
685 20250509 090400 645415 2645 2645 2645 2645 0
686 20250509 090300 645415 2645 2645 2645 2645 142
687 20250509 090200 269825 2645 2660 2660 2645 101
688 20250509 090100 2665 2665 2665 2665 2665 0
689 20250509 090000 2665 2665 2665 2665 2665 1