Update 2025-05-09 2740 candle_min
This commit is contained in:
712
300080/min/candle-20250509.csv
Normal file
712
300080/min/candle-20250509.csv
Normal file
@@ -0,0 +1,712 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250509,205000,1330939350,20800,20800,20800,20800,497
|
||||
20250509,204900,1330939350,20800,20800,20800,20800,0
|
||||
20250509,204800,1330939350,20800,20800,20800,20800,0
|
||||
20250509,204700,1330939350,20800,20800,20800,20800,0
|
||||
20250509,204600,1330939350,20800,20800,20800,20800,0
|
||||
20250509,204500,1330939350,20800,20800,20800,20800,0
|
||||
20250509,204400,1330939350,20800,20800,20800,20800,0
|
||||
20250509,204300,1330939350,20800,20800,20800,20800,0
|
||||
20250509,204200,1330939350,20800,20800,20800,20800,0
|
||||
20250509,204100,1330939350,20800,20800,20800,20800,0
|
||||
20250509,204000,1330939350,20800,20800,20800,20800,0
|
||||
20250509,203900,1330939350,20800,20800,20800,20800,0
|
||||
20250509,203800,1330939350,20800,20800,20800,20800,0
|
||||
20250509,203700,1330939350,20800,20800,20800,20800,0
|
||||
20250509,203600,1330939350,20800,20800,20800,20800,0
|
||||
20250509,203500,1330939350,20800,20800,20800,20800,0
|
||||
20250509,203400,1330939350,20800,20800,20800,20800,0
|
||||
20250509,203300,1330939350,20800,20800,20800,20800,0
|
||||
20250509,203200,1330939350,20800,20800,20800,20800,0
|
||||
20250509,203100,1330939350,20800,20800,20800,20800,0
|
||||
20250509,203000,1330939350,20800,20800,20800,20800,0
|
||||
20250509,202900,1330939350,20800,20800,20800,20800,0
|
||||
20250509,202800,1330939350,20800,20800,20800,20800,0
|
||||
20250509,202700,1330939350,20800,20800,20800,20800,0
|
||||
20250509,202600,1330939350,20800,20800,20800,20800,0
|
||||
20250509,202500,1330939350,20800,20800,20800,20800,0
|
||||
20250509,202400,1330939350,20800,20800,20800,20800,0
|
||||
20250509,202300,1330939350,20800,20800,20800,20800,0
|
||||
20250509,202200,1330939350,20800,20800,20800,20800,0
|
||||
20250509,202100,1330939350,20800,20800,20800,20800,0
|
||||
20250509,202000,1330939350,20800,20800,20800,20800,497
|
||||
20250509,201900,1330939350,20800,20800,20800,20800,0
|
||||
20250509,201800,1330939350,20800,20800,20800,20800,0
|
||||
20250509,201700,1330939350,20800,20800,20800,20800,0
|
||||
20250509,201600,1330939350,20800,20800,20800,20800,0
|
||||
20250509,201500,1330939350,20800,20800,20800,20800,0
|
||||
20250509,201400,1330939350,20800,20800,20800,20800,0
|
||||
20250509,201300,1330939350,20800,20800,20800,20800,0
|
||||
20250509,201200,1330939350,20800,20800,20800,20800,0
|
||||
20250509,201100,1330939350,20800,20800,20800,20800,0
|
||||
20250509,201000,1330939350,20800,20800,20800,20800,0
|
||||
20250509,200900,1330939350,20800,20800,20800,20800,0
|
||||
20250509,200800,1330939350,20800,20800,20800,20800,0
|
||||
20250509,200700,1330939350,20800,20800,20800,20800,0
|
||||
20250509,200600,1330939350,20800,20800,20800,20800,0
|
||||
20250509,200500,1330939350,20800,20800,20800,20800,0
|
||||
20250509,200400,1330939350,20800,20800,20800,20800,0
|
||||
20250509,200300,1330939350,20800,20800,20800,20800,0
|
||||
20250509,200200,1330939350,20800,20800,20800,20800,0
|
||||
20250509,200100,1330939350,20800,20800,20800,20800,0
|
||||
20250509,200000,1330939350,20800,20800,20800,20800,0
|
||||
20250509,195900,1330939350,20800,20800,20800,20800,0
|
||||
20250509,195800,1330939350,20800,20800,20800,20800,0
|
||||
20250509,195700,1330939350,20800,20800,20800,20800,0
|
||||
20250509,195600,1330939350,20800,20800,20800,20800,0
|
||||
20250509,195500,1330939350,20800,20800,20800,20800,0
|
||||
20250509,195400,1330939350,20800,20800,20800,20800,0
|
||||
20250509,195300,1330939350,20800,20800,20800,20800,0
|
||||
20250509,195200,1330939350,20800,20800,20800,20800,0
|
||||
20250509,195100,1330939350,20800,20800,20800,20800,0
|
||||
20250509,195000,1330939350,20800,20800,20800,20800,497
|
||||
20250509,194900,1330939350,20800,20800,20800,20800,0
|
||||
20250509,194800,1330939350,20800,20800,20800,20800,0
|
||||
20250509,194700,1330939350,20800,20800,20800,20800,0
|
||||
20250509,194600,1330939350,20800,20800,20800,20800,0
|
||||
20250509,194500,1330939350,20800,20800,20800,20800,0
|
||||
20250509,194400,1330939350,20800,20800,20800,20800,0
|
||||
20250509,194300,1330939350,20800,20800,20800,20800,0
|
||||
20250509,194200,1330939350,20800,20800,20800,20800,0
|
||||
20250509,194100,1330939350,20800,20800,20800,20800,0
|
||||
20250509,194000,1330939350,20800,20800,20800,20800,0
|
||||
20250509,193900,1330939350,20800,20800,20800,20800,0
|
||||
20250509,193800,1330939350,20800,20800,20800,20800,0
|
||||
20250509,193700,1330939350,20800,20800,20800,20800,0
|
||||
20250509,193600,1330939350,20800,20800,20800,20800,0
|
||||
20250509,193500,1330939350,20800,20800,20800,20800,0
|
||||
20250509,193400,1330939350,20800,20800,20800,20800,0
|
||||
20250509,193300,1330939350,20800,20800,20800,20800,0
|
||||
20250509,193200,1330939350,20800,20800,20800,20800,0
|
||||
20250509,193100,1330939350,20800,20800,20800,20800,0
|
||||
20250509,193000,1330939350,20800,20800,20800,20800,0
|
||||
20250509,192900,1330939350,20800,20800,20800,20800,0
|
||||
20250509,192800,1330939350,20800,20800,20800,20800,0
|
||||
20250509,192700,1330939350,20800,20800,20800,20800,0
|
||||
20250509,192600,1330939350,20800,20800,20800,20800,0
|
||||
20250509,192500,1330939350,20800,20800,20800,20800,0
|
||||
20250509,192400,1330939350,20800,20800,20800,20800,0
|
||||
20250509,192300,1330939350,20800,20800,20800,20800,0
|
||||
20250509,192200,1330939350,20800,20800,20800,20800,0
|
||||
20250509,192100,1330939350,20800,20800,20800,20800,0
|
||||
20250509,192000,1330939350,20800,20800,20800,20800,497
|
||||
20250509,191900,1330939350,20800,20800,20800,20800,0
|
||||
20250509,191800,1330939350,20800,20800,20800,20800,0
|
||||
20250509,191700,1330939350,20800,20800,20800,20800,0
|
||||
20250509,191600,1330939350,20800,20800,20800,20800,0
|
||||
20250509,191500,1330939350,20800,20800,20800,20800,0
|
||||
20250509,191400,1330939350,20800,20800,20800,20800,0
|
||||
20250509,191300,1330939350,20800,20800,20800,20800,0
|
||||
20250509,191200,1330939350,20800,20800,20800,20800,0
|
||||
20250509,191100,1330939350,20800,20800,20800,20800,0
|
||||
20250509,191000,1330939350,20800,20800,20800,20800,0
|
||||
20250509,190900,1330939350,20800,20800,20800,20800,0
|
||||
20250509,190800,1330939350,20800,20800,20800,20800,0
|
||||
20250509,190700,1330939350,20800,20800,20800,20800,0
|
||||
20250509,190600,1330939350,20800,20800,20800,20800,0
|
||||
20250509,190500,1330939350,20800,20800,20800,20800,0
|
||||
20250509,190400,1330939350,20800,20800,20800,20800,0
|
||||
20250509,190300,1330939350,20800,20800,20800,20800,0
|
||||
20250509,190200,1330939350,20800,20800,20800,20800,0
|
||||
20250509,190100,1330939350,20800,20800,20800,20800,0
|
||||
20250509,190000,1330939350,20800,20800,20800,20800,0
|
||||
20250509,185900,1330939350,20800,20800,20800,20800,0
|
||||
20250509,185800,1330939350,20800,20800,20800,20800,0
|
||||
20250509,185700,1330939350,20800,20800,20800,20800,0
|
||||
20250509,185600,1330939350,20800,20800,20800,20800,0
|
||||
20250509,185500,1330939350,20800,20800,20800,20800,0
|
||||
20250509,185400,1330939350,20800,20800,20800,20800,0
|
||||
20250509,185300,1330939350,20800,20800,20800,20800,0
|
||||
20250509,185200,1330939350,20800,20800,20800,20800,0
|
||||
20250509,185100,1330939350,20800,20800,20800,20800,0
|
||||
20250509,185000,1330939350,20800,20800,20800,20800,497
|
||||
20250509,184900,1330939350,20800,20800,20800,20800,0
|
||||
20250509,184800,1330939350,20800,20800,20800,20800,0
|
||||
20250509,184700,1330939350,20800,20800,20800,20800,0
|
||||
20250509,184600,1330939350,20800,20800,20800,20800,0
|
||||
20250509,184500,1330939350,20800,20800,20800,20800,0
|
||||
20250509,184400,1330939350,20800,20800,20800,20800,0
|
||||
20250509,184300,1330939350,20800,20800,20800,20800,0
|
||||
20250509,184200,1330939350,20800,20800,20800,20800,0
|
||||
20250509,184100,1330939350,20800,20800,20800,20800,0
|
||||
20250509,184000,1330939350,20800,20800,20800,20800,0
|
||||
20250509,183900,1330939350,20800,20800,20800,20800,0
|
||||
20250509,183800,1330939350,20800,20800,20800,20800,0
|
||||
20250509,183700,1330939350,20800,20800,20800,20800,0
|
||||
20250509,183600,1330939350,20800,20800,20800,20800,0
|
||||
20250509,183500,1330939350,20800,20800,20800,20800,0
|
||||
20250509,183400,1330939350,20800,20800,20800,20800,0
|
||||
20250509,183300,1330939350,20800,20800,20800,20800,0
|
||||
20250509,183200,1330939350,20800,20800,20800,20800,0
|
||||
20250509,183100,1330939350,20800,20800,20800,20800,0
|
||||
20250509,183000,1330939350,20800,20800,20800,20800,0
|
||||
20250509,182900,1330939350,20800,20800,20800,20800,0
|
||||
20250509,182800,1330939350,20800,20800,20800,20800,0
|
||||
20250509,182700,1330939350,20800,20800,20800,20800,0
|
||||
20250509,182600,1330939350,20800,20800,20800,20800,0
|
||||
20250509,182500,1330939350,20800,20800,20800,20800,0
|
||||
20250509,182400,1330939350,20800,20800,20800,20800,0
|
||||
20250509,182300,1330939350,20800,20800,20800,20800,0
|
||||
20250509,182200,1330939350,20800,20800,20800,20800,0
|
||||
20250509,182100,1330939350,20800,20800,20800,20800,0
|
||||
20250509,182000,1330939350,20800,20800,20800,20800,497
|
||||
20250509,181900,1330939350,20800,20800,20800,20800,0
|
||||
20250509,181800,1330939350,20800,20800,20800,20800,0
|
||||
20250509,181700,1330939350,20800,20800,20800,20800,0
|
||||
20250509,181600,1330939350,20800,20800,20800,20800,0
|
||||
20250509,181500,1330939350,20800,20800,20800,20800,0
|
||||
20250509,181400,1330939350,20800,20800,20800,20800,0
|
||||
20250509,181300,1330939350,20800,20800,20800,20800,0
|
||||
20250509,181200,1330939350,20800,20800,20800,20800,0
|
||||
20250509,181100,1330939350,20800,20800,20800,20800,0
|
||||
20250509,181000,1330939350,20800,20800,20800,20800,0
|
||||
20250509,180900,1330939350,20800,20800,20800,20800,0
|
||||
20250509,180800,1330939350,20800,20800,20800,20800,0
|
||||
20250509,180700,1330939350,20800,20800,20800,20800,0
|
||||
20250509,180600,1330939350,20800,20800,20800,20800,0
|
||||
20250509,180500,1330939350,20800,20800,20800,20800,0
|
||||
20250509,180400,1330939350,20800,20800,20800,20800,0
|
||||
20250509,180300,1330939350,20800,20800,20800,20800,0
|
||||
20250509,180200,1330939350,20800,20800,20800,20800,0
|
||||
20250509,180100,1330939350,20800,20800,20800,20800,0
|
||||
20250509,180000,1330939350,20800,20800,20800,20800,0
|
||||
20250509,175900,1330939350,20800,20800,20800,20800,0
|
||||
20250509,175800,1330939350,20800,20800,20800,20800,0
|
||||
20250509,175700,1330939350,20800,20800,20800,20800,0
|
||||
20250509,175600,1330939350,20800,20800,20800,20800,0
|
||||
20250509,175500,1330939350,20800,20800,20800,20800,0
|
||||
20250509,175400,1330939350,20800,20800,20800,20800,0
|
||||
20250509,175300,1330939350,20800,20800,20800,20800,0
|
||||
20250509,175200,1330939350,20800,20800,20800,20800,0
|
||||
20250509,175100,1330939350,20800,20800,20800,20800,0
|
||||
20250509,175000,1330939350,20800,20800,20800,20800,497
|
||||
20250509,174900,1330939350,20800,20800,20800,20800,0
|
||||
20250509,174800,1330939350,20800,20800,20800,20800,0
|
||||
20250509,174700,1330939350,20800,20800,20800,20800,0
|
||||
20250509,174600,1330939350,20800,20800,20800,20800,0
|
||||
20250509,174500,1330939350,20800,20800,20800,20800,0
|
||||
20250509,174400,1330939350,20800,20800,20800,20800,0
|
||||
20250509,174300,1330939350,20800,20800,20800,20800,0
|
||||
20250509,174200,1330939350,20800,20800,20800,20800,0
|
||||
20250509,174100,1330939350,20800,20800,20800,20800,0
|
||||
20250509,174000,1330939350,20800,20800,20800,20800,0
|
||||
20250509,173900,1330939350,20800,20800,20800,20800,0
|
||||
20250509,173800,1330939350,20800,20800,20800,20800,0
|
||||
20250509,173700,1330939350,20800,20800,20800,20800,0
|
||||
20250509,173600,1330939350,20800,20800,20800,20800,0
|
||||
20250509,173500,1330939350,20800,20800,20800,20800,0
|
||||
20250509,173400,1330939350,20800,20800,20800,20800,0
|
||||
20250509,173300,1330939350,20800,20800,20800,20800,0
|
||||
20250509,173200,1330939350,20800,20800,20800,20800,0
|
||||
20250509,173100,1330939350,20800,20800,20800,20800,0
|
||||
20250509,173000,1330939350,20800,20800,20800,20800,0
|
||||
20250509,172900,1330939350,20800,20800,20800,20800,0
|
||||
20250509,172800,1330939350,20800,20800,20800,20800,0
|
||||
20250509,172700,1330939350,20800,20800,20800,20800,0
|
||||
20250509,172600,1330939350,20800,20800,20800,20800,0
|
||||
20250509,172500,1330939350,20800,20800,20800,20800,0
|
||||
20250509,172400,1330939350,20800,20800,20800,20800,0
|
||||
20250509,172300,1330939350,20800,20800,20800,20800,0
|
||||
20250509,172200,1330939350,20800,20800,20800,20800,0
|
||||
20250509,172100,1330939350,20800,20800,20800,20800,0
|
||||
20250509,172000,1330939350,20800,20800,20800,20800,497
|
||||
20250509,171900,1330939350,20800,20800,20800,20800,0
|
||||
20250509,171800,1330939350,20800,20800,20800,20800,0
|
||||
20250509,171700,1330939350,20800,20800,20800,20800,0
|
||||
20250509,171600,1330939350,20800,20800,20800,20800,0
|
||||
20250509,171500,1330939350,20800,20800,20800,20800,0
|
||||
20250509,171400,1330939350,20800,20800,20800,20800,0
|
||||
20250509,171300,1330939350,20800,20800,20800,20800,0
|
||||
20250509,171200,1330939350,20800,20800,20800,20800,0
|
||||
20250509,171100,1330939350,20800,20800,20800,20800,0
|
||||
20250509,171000,1330939350,20800,20800,20800,20800,0
|
||||
20250509,170900,1330939350,20800,20800,20800,20800,0
|
||||
20250509,170800,1330939350,20800,20800,20800,20800,0
|
||||
20250509,170700,1330939350,20800,20800,20800,20800,0
|
||||
20250509,170600,1330939350,20800,20800,20800,20800,0
|
||||
20250509,170500,1330939350,20800,20800,20800,20800,0
|
||||
20250509,170400,1330939350,20800,20800,20800,20800,0
|
||||
20250509,170300,1330939350,20800,20800,20800,20800,0
|
||||
20250509,170200,1330939350,20800,20800,20800,20800,0
|
||||
20250509,170100,1330939350,20800,20800,20800,20800,0
|
||||
20250509,170000,1330939350,20800,20800,20800,20800,0
|
||||
20250509,165900,1330939350,20800,20800,20800,20800,0
|
||||
20250509,165800,1330939350,20800,20800,20800,20800,0
|
||||
20250509,165700,1330939350,20800,20800,20800,20800,0
|
||||
20250509,165600,1330939350,20800,20800,20800,20800,0
|
||||
20250509,165500,1330939350,20800,20800,20800,20800,0
|
||||
20250509,165400,1330939350,20800,20800,20800,20800,0
|
||||
20250509,165300,1330939350,20800,20800,20800,20800,0
|
||||
20250509,165200,1330939350,20800,20800,20800,20800,0
|
||||
20250509,165100,1330939350,20800,20800,20800,20800,0
|
||||
20250509,165000,1330939350,20800,20800,20800,20800,497
|
||||
20250509,164900,1330939350,20800,20800,20800,20800,0
|
||||
20250509,164800,1330939350,20800,20800,20800,20800,0
|
||||
20250509,164700,1330939350,20800,20800,20800,20800,0
|
||||
20250509,164600,1330939350,20800,20800,20800,20800,0
|
||||
20250509,164500,1330939350,20800,20800,20800,20800,0
|
||||
20250509,164400,1330939350,20800,20800,20800,20800,0
|
||||
20250509,164300,1330939350,20800,20800,20800,20800,0
|
||||
20250509,164200,1330939350,20800,20800,20800,20800,0
|
||||
20250509,164100,1330939350,20800,20800,20800,20800,0
|
||||
20250509,164000,1330939350,20800,20800,20800,20800,0
|
||||
20250509,163900,1330939350,20800,20800,20800,20800,0
|
||||
20250509,163800,1330939350,20800,20800,20800,20800,0
|
||||
20250509,163700,1330939350,20800,20800,20800,20800,0
|
||||
20250509,163600,1330939350,20800,20800,20800,20800,0
|
||||
20250509,163500,1330939350,20800,20800,20800,20800,0
|
||||
20250509,163400,1330939350,20800,20800,20800,20800,0
|
||||
20250509,163300,1330939350,20800,20800,20800,20800,0
|
||||
20250509,163200,1330939350,20800,20800,20800,20800,0
|
||||
20250509,163100,1330939350,20800,20800,20800,20800,0
|
||||
20250509,163000,1330939350,20800,20800,20800,20800,0
|
||||
20250509,162900,1330939350,20800,20800,20800,20800,0
|
||||
20250509,162800,1330939350,20800,20800,20800,20800,0
|
||||
20250509,162700,1330939350,20800,20800,20800,20800,0
|
||||
20250509,162600,1330939350,20800,20800,20800,20800,0
|
||||
20250509,162500,1330939350,20800,20800,20800,20800,0
|
||||
20250509,162400,1330939350,20800,20800,20800,20800,0
|
||||
20250509,162300,1330939350,20800,20800,20800,20800,0
|
||||
20250509,162200,1330939350,20800,20800,20800,20800,0
|
||||
20250509,162100,1330939350,20800,20800,20800,20800,0
|
||||
20250509,162000,1330939350,20800,20800,20800,20800,497
|
||||
20250509,161900,1330939350,20800,20800,20800,20800,0
|
||||
20250509,161800,1330939350,20800,20800,20800,20800,0
|
||||
20250509,161700,1330939350,20800,20800,20800,20800,0
|
||||
20250509,161600,1330939350,20800,20800,20800,20800,0
|
||||
20250509,161500,1330939350,20800,20800,20800,20800,0
|
||||
20250509,161400,1330939350,20800,20800,20800,20800,0
|
||||
20250509,161300,1330939350,20800,20800,20800,20800,0
|
||||
20250509,161200,1330939350,20800,20800,20800,20800,0
|
||||
20250509,161100,1330939350,20800,20800,20800,20800,0
|
||||
20250509,161000,1330939350,20800,20800,20800,20800,0
|
||||
20250509,160900,1330939350,20800,20800,20800,20800,0
|
||||
20250509,160800,1330939350,20800,20800,20800,20800,0
|
||||
20250509,160700,1330939350,20800,20800,20800,20800,0
|
||||
20250509,160600,1330939350,20800,20800,20800,20800,0
|
||||
20250509,160500,1330939350,20800,20800,20800,20800,0
|
||||
20250509,160400,1330939350,20800,20800,20800,20800,0
|
||||
20250509,160300,1330939350,20800,20800,20800,20800,0
|
||||
20250509,160200,1330939350,20800,20800,20800,20800,0
|
||||
20250509,160100,1330939350,20800,20800,20800,20800,0
|
||||
20250509,160000,1330939350,20800,20800,20800,20800,0
|
||||
20250509,155900,1330939350,20800,20800,20800,20800,0
|
||||
20250509,155800,1330939350,20800,20800,20800,20800,0
|
||||
20250509,155700,1330939350,20800,20800,20800,20800,0
|
||||
20250509,155600,1330939350,20800,20800,20800,20800,0
|
||||
20250509,155500,1330939350,20800,20800,20800,20800,0
|
||||
20250509,155400,1330939350,20800,20800,20800,20800,0
|
||||
20250509,155300,1330939350,20800,20800,20800,20800,0
|
||||
20250509,155200,1330939350,20800,20800,20800,20800,0
|
||||
20250509,155100,1330939350,20800,20800,20800,20800,0
|
||||
20250509,155000,1330939350,20800,20800,20800,20800,497
|
||||
20250509,154900,1330939350,20800,20800,20800,20800,0
|
||||
20250509,154800,1330939350,20800,20800,20800,20800,0
|
||||
20250509,154700,1330939350,20800,20800,20800,20800,0
|
||||
20250509,154600,1330939350,20800,20800,20800,20800,0
|
||||
20250509,154500,1330939350,20800,20800,20800,20800,0
|
||||
20250509,154400,1330939350,20800,20800,20800,20800,0
|
||||
20250509,154300,1330939350,20800,20800,20800,20800,0
|
||||
20250509,154200,1330939350,20800,20800,20800,20800,0
|
||||
20250509,154100,1330939350,20800,20800,20800,20800,0
|
||||
20250509,154000,1330939350,20800,20800,20800,20800,0
|
||||
20250509,153900,1330939350,20800,20800,20800,20800,0
|
||||
20250509,153800,1330939350,20800,20800,20800,20800,0
|
||||
20250509,153700,1330939350,20800,20800,20800,20800,0
|
||||
20250509,153600,1330939350,20800,20800,20800,20800,0
|
||||
20250509,153500,1330939350,20800,20800,20800,20800,0
|
||||
20250509,153400,1330939350,20800,20800,20800,20800,0
|
||||
20250509,153300,1330939350,20800,20800,20800,20800,0
|
||||
20250509,153200,1330939350,20800,20800,20800,20800,0
|
||||
20250509,153100,1330939350,20800,20800,20800,20800,0
|
||||
20250509,153000,1330939350,20800,20800,20800,20800,497
|
||||
20250509,152900,1320601750,20850,20850,20850,20850,0
|
||||
20250509,152800,1320601750,20850,20850,20850,20850,0
|
||||
20250509,152700,1320601750,20850,20850,20850,20850,0
|
||||
20250509,152600,1320601750,20850,20850,20850,20850,0
|
||||
20250509,152500,1320601750,20850,20850,20850,20850,0
|
||||
20250509,152400,1320601750,20850,20850,20850,20850,0
|
||||
20250509,152300,1320601750,20850,20850,20850,20850,0
|
||||
20250509,152200,1320601750,20850,20850,20850,20850,0
|
||||
20250509,152100,1320601750,20850,20850,20850,20850,0
|
||||
20250509,152000,1320601750,20850,20850,20850,20850,0
|
||||
20250509,151900,1320601750,20850,20750,20900,20650,625
|
||||
20250509,151800,1307662950,20850,20700,20850,20700,46
|
||||
20250509,151700,1306708650,20650,20700,20700,20600,312
|
||||
20250509,151600,1300259400,20750,20800,20800,20700,488
|
||||
20250509,151500,1290151500,20800,20850,20850,20800,144
|
||||
20250509,151400,1287155700,20850,20900,20900,20850,262
|
||||
20250509,151300,1281692950,20850,20850,20850,20850,221
|
||||
20250509,151200,1277085100,20800,20800,20800,20800,2
|
||||
20250509,151100,1277043500,20850,20850,20850,20850,24
|
||||
20250509,151000,1276543100,20850,20750,20850,20750,1170
|
||||
20250509,150900,1252255150,20750,20700,20750,20650,436
|
||||
20250509,150800,1243223350,20700,20700,20700,20650,27
|
||||
20250509,150700,1242664750,20700,20700,20750,20700,375
|
||||
20250509,150600,1234902050,20700,20700,20700,20650,15
|
||||
20250509,150500,1234591650,20750,20800,20800,20300,5887
|
||||
20250509,150400,1113993150,20800,20800,20800,20800,902
|
||||
20250509,150300,1095231550,20850,20900,20900,20800,103
|
||||
20250509,150200,1093085450,20850,20900,20900,20850,46
|
||||
20250509,150100,1092126300,20900,20900,20900,20900,0
|
||||
20250509,150000,1092126300,20900,20800,20900,20800,80
|
||||
20250509,145900,1090455650,20850,20900,20900,20850,25
|
||||
20250509,145800,1089934350,20800,20850,20900,20800,203
|
||||
20250509,145700,1085699650,20850,20800,20850,20800,438
|
||||
20250509,145600,1076589200,20850,20850,20900,20800,247
|
||||
20250509,145500,1071439250,20850,20900,20900,20850,143
|
||||
20250509,145400,1068457200,20900,20850,20900,20850,73
|
||||
20250509,145300,1066934750,20800,20850,20850,20800,250
|
||||
20250509,145200,1061727750,20850,20750,20850,20750,234
|
||||
20250509,145100,1056870350,20800,20850,20850,20800,956
|
||||
20250509,145000,1036950450,20900,20900,20900,20850,730
|
||||
20250509,144900,1021695100,20950,21000,21000,20950,468
|
||||
20250509,144800,1011880550,21000,21000,21000,21000,51
|
||||
20250509,144700,1010809550,21000,21000,21000,21000,1
|
||||
20250509,144600,1010788550,21000,20950,21000,20950,785
|
||||
20250509,144500,994308400,21000,20950,21000,20950,30
|
||||
20250509,144400,993679400,20950,21000,21000,20950,684
|
||||
20250509,144300,979342650,21000,21000,21100,20950,143
|
||||
20250509,144200,976338900,21000,21000,21000,20950,553
|
||||
20250509,144100,964728400,21050,21100,21100,21050,488
|
||||
20250509,144000,954450850,21100,21200,21200,21100,247
|
||||
20250509,143900,949217350,21200,21200,21250,21200,219
|
||||
20250509,143800,944573550,21100,21150,21250,21100,190
|
||||
20250509,143700,940554250,21200,21350,21350,21200,570
|
||||
20250509,143600,928442900,21350,21300,21350,21150,2187
|
||||
20250509,143500,881910300,21300,21200,21350,21150,284
|
||||
20250509,143400,875870400,21250,21300,21300,21100,1225
|
||||
20250509,143300,849975350,21300,21250,21300,21200,636
|
||||
20250509,143200,836449050,21150,21200,21200,21150,43
|
||||
20250509,143100,835537850,21200,21200,21200,21200,135
|
||||
20250509,143000,832675850,21200,21200,21200,21050,473
|
||||
20250509,142900,822699800,21100,21200,21200,21100,196
|
||||
20250509,142800,818562200,21100,21200,21200,21100,742
|
||||
20250509,142700,802845750,21100,21250,21250,21050,1370
|
||||
20250509,142600,773884000,21300,21400,21400,21200,495
|
||||
20250509,142500,763329550,21400,21300,21450,21300,1659
|
||||
20250509,142400,727860950,21300,21050,21450,21050,5833
|
||||
20250509,142300,603256450,21050,21000,21100,21000,619
|
||||
20250509,142200,590224850,20950,20950,20950,20950,46
|
||||
20250509,142100,589261150,20950,21050,21050,20950,163
|
||||
20250509,142000,585845700,21050,21050,21050,21050,252
|
||||
20250509,141900,580541100,21050,20950,21050,20900,687
|
||||
20250509,141800,566114500,20900,21000,21050,20900,412
|
||||
20250509,141700,557467700,21100,21100,21100,21050,138
|
||||
20250509,141600,554556850,21200,21150,21250,21150,2032
|
||||
20250509,141500,511483650,21200,21000,21250,21000,1138
|
||||
20250509,141400,487414650,21050,21150,21150,21000,1176
|
||||
20250509,141300,462663300,21000,21000,21200,20950,1627
|
||||
20250509,141200,428332775,21050,20800,21050,20800,2605
|
||||
20250509,141100,373703975,20800,20650,20800,20650,1725
|
||||
20250509,141000,337835875,20750,20750,20750,20750,27
|
||||
20250509,140900,337275625,20750,20800,20800,20750,254
|
||||
20250509,140800,331995125,20800,20650,20800,20550,1214
|
||||
20250509,140700,306830975,20650,20650,20650,20650,72
|
||||
20250509,140600,305344175,20650,20650,20650,20650,7
|
||||
20250509,140500,305199625,20650,20650,20650,20650,0
|
||||
20250509,140400,305199625,20650,20650,20650,20650,1
|
||||
20250509,140300,305178975,20550,20550,20550,20550,4
|
||||
20250509,140200,305096775,20650,20700,20700,20600,375
|
||||
20250509,140100,297368775,20700,20700,20700,20700,15
|
||||
20250509,140000,297058275,20700,20700,20700,20700,258
|
||||
20250509,135900,291717675,20700,20700,20700,20600,20
|
||||
20250509,135800,291303875,20700,20650,20700,20650,114
|
||||
20250509,135700,288947575,20700,20700,20700,20700,0
|
||||
20250509,135600,288947575,20700,20500,20700,20450,1197
|
||||
20250509,135500,264331875,20500,20500,20500,20500,26
|
||||
20250509,135400,263798875,20500,20500,20500,20500,0
|
||||
20250509,135300,263798875,20500,20500,20500,20500,1
|
||||
20250509,135200,263778375,20500,20400,20500,20300,133
|
||||
20250509,135100,261053875,20500,20500,20500,20500,1
|
||||
20250509,135000,261033375,20400,20400,20400,20400,0
|
||||
20250509,134900,261033375,20400,20400,20400,20400,43
|
||||
20250509,134800,260156175,20450,20450,20450,20450,0
|
||||
20250509,134700,260156175,20450,20450,20450,20450,100
|
||||
20250509,134600,258111175,20450,20450,20450,20450,0
|
||||
20250509,134500,258111175,20450,20450,20450,20450,0
|
||||
20250509,134400,258111175,20450,20400,20450,20400,305
|
||||
20250509,134300,251876625,20450,20450,20450,20450,0
|
||||
20250509,134200,251876625,20450,20450,20450,20450,0
|
||||
20250509,134100,251876625,20450,20450,20450,20450,0
|
||||
20250509,134000,251876625,20450,20450,20450,20450,0
|
||||
20250509,133900,251876625,20450,20450,20450,20450,0
|
||||
20250509,133800,251876625,20450,20450,20450,20450,0
|
||||
20250509,133700,251876625,20450,20450,20450,20450,1
|
||||
20250509,133600,251856175,20350,20350,20350,20300,125
|
||||
20250509,133500,249315525,20500,20500,20500,20500,1
|
||||
20250509,133400,249295025,20500,20500,20500,20500,0
|
||||
20250509,133300,249295025,20500,20500,20500,20500,0
|
||||
20250509,133200,249295025,20500,20500,20500,20500,2
|
||||
20250509,133100,249254025,20500,20500,20500,20500,1
|
||||
20250509,133000,249233525,20550,20550,20550,20550,0
|
||||
20250509,132900,249233525,20550,20350,20550,20350,377
|
||||
20250509,132800,241518975,20350,20300,20350,20300,56
|
||||
20250509,132700,240380375,20300,20300,20300,20300,0
|
||||
20250509,132600,240380375,20300,20250,20300,20250,16
|
||||
20250509,132500,240056325,20200,20200,20200,20200,0
|
||||
20250509,132400,240056325,20200,20200,20200,20200,0
|
||||
20250509,132300,240056325,20200,20250,20250,20200,64
|
||||
20250509,132200,238760725,20250,20250,20250,20250,0
|
||||
20250509,132100,238760725,20250,20250,20250,20250,2
|
||||
20250509,132000,238720225,20200,20200,20200,20200,0
|
||||
20250509,131900,238720225,20200,20200,20200,20200,5
|
||||
20250509,131800,238619225,20200,20200,20200,20200,100
|
||||
20250509,131700,236599225,20200,20200,20200,20200,14
|
||||
20250509,131600,236316425,20250,20250,20250,20250,1
|
||||
20250509,131500,236296175,20250,20250,20250,20250,0
|
||||
20250509,131400,236296175,20250,20250,20250,20250,0
|
||||
20250509,131300,236296175,20250,20250,20250,20250,9
|
||||
20250509,131200,236113925,20250,20200,20250,20200,151
|
||||
20250509,131100,233063675,20200,20200,20200,20200,0
|
||||
20250509,131000,233063675,20200,20200,20200,20200,0
|
||||
20250509,130900,233063675,20200,20200,20200,20200,5
|
||||
20250509,130800,232962675,20300,20300,20300,20300,0
|
||||
20250509,130700,232962675,20300,20250,20300,20250,101
|
||||
20250509,130600,230917375,20300,20300,20300,20300,1
|
||||
20250509,130500,230897075,20350,20350,20350,20350,1
|
||||
20250509,130400,230876725,20300,20300,20300,20300,307
|
||||
20250509,130300,224644625,20300,20300,20300,20300,0
|
||||
20250509,130200,224644625,20300,20250,20300,20250,258
|
||||
20250509,130100,219413125,20250,20250,20300,20250,445
|
||||
20250509,130000,210384425,20250,20250,20250,20250,0
|
||||
20250509,125900,210384425,20250,20250,20250,20250,0
|
||||
20250509,125800,210384425,20250,20250,20250,20250,0
|
||||
20250509,125700,210384425,20250,20250,20250,20250,0
|
||||
20250509,125600,210384425,20250,20250,20250,20250,0
|
||||
20250509,125500,210384425,20250,20250,20250,20250,0
|
||||
20250509,125400,210384425,20250,20250,20250,20250,1
|
||||
20250509,125300,210364175,20200,20200,20200,20200,0
|
||||
20250509,125200,210364175,20200,20200,20200,20200,100
|
||||
20250509,125100,208344175,20250,20250,20250,20250,3
|
||||
20250509,125000,208283425,20250,20250,20250,20250,0
|
||||
20250509,124900,208283425,20250,20250,20250,20250,1
|
||||
20250509,124800,208263175,20200,20200,20200,20200,0
|
||||
20250509,124700,208263175,20200,20200,20200,20200,100
|
||||
20250509,124600,206243175,20250,20250,20250,20250,0
|
||||
20250509,124500,206243175,20250,20250,20250,20250,0
|
||||
20250509,124400,206243175,20250,20250,20250,20250,0
|
||||
20250509,124300,206243175,20250,20250,20250,20250,0
|
||||
20250509,124200,206243175,20250,20200,20250,20200,15
|
||||
20250509,124100,205939925,20200,20200,20200,20200,0
|
||||
20250509,124000,205939925,20200,20200,20200,20200,0
|
||||
20250509,123900,205939925,20200,20200,20200,20200,2
|
||||
20250509,123800,205899525,20200,20200,20200,20200,0
|
||||
20250509,123700,205899525,20200,20200,20200,20200,0
|
||||
20250509,123600,205899525,20200,20250,20250,20200,64
|
||||
20250509,123500,204604225,20250,20250,20250,20250,0
|
||||
20250509,123400,204604225,20250,20250,20250,20250,0
|
||||
20250509,123300,204604225,20250,20250,20250,20250,11
|
||||
20250509,123200,204381475,20250,20250,20250,20250,5
|
||||
20250509,123100,204280225,20250,20250,20250,20250,0
|
||||
20250509,123000,204280225,20250,20250,20250,20250,0
|
||||
20250509,122900,204280225,20250,20250,20250,20250,0
|
||||
20250509,122800,204280225,20250,20250,20250,20250,0
|
||||
20250509,122700,204280225,20250,20250,20250,20250,0
|
||||
20250509,122600,204280225,20250,20250,20250,20250,2
|
||||
20250509,122500,204239725,20250,20250,20250,20250,0
|
||||
20250509,122400,204239725,20250,20250,20250,20250,53
|
||||
20250509,122300,203166475,20250,20250,20250,20250,0
|
||||
20250509,122200,203166475,20250,20250,20250,20250,1
|
||||
20250509,122100,203146225,20250,20250,20250,20250,0
|
||||
20250509,122000,203146225,20250,20250,20250,20250,0
|
||||
20250509,121900,203146225,20250,20250,20250,20250,16
|
||||
20250509,121800,202822225,20250,20250,20250,20250,0
|
||||
20250509,121700,202822225,20250,20250,20250,20250,0
|
||||
20250509,121600,202822225,20250,20250,20250,20250,0
|
||||
20250509,121500,202822225,20250,20250,20250,20250,3
|
||||
20250509,121400,202761475,20250,20250,20250,20250,0
|
||||
20250509,121300,202761475,20250,20250,20250,20250,200
|
||||
20250509,121200,198711475,20300,20300,20300,20300,27
|
||||
20250509,121100,198163375,20250,20250,20250,20250,0
|
||||
20250509,121000,198163375,20250,20250,20250,20250,0
|
||||
20250509,120900,198163375,20250,20250,20250,20250,0
|
||||
20250509,120800,198163375,20250,20250,20250,20250,0
|
||||
20250509,120700,198163375,20250,20250,20250,20250,73
|
||||
20250509,120600,196685125,20250,20250,20250,20250,0
|
||||
20250509,120500,196685125,20250,20250,20250,20250,0
|
||||
20250509,120400,196685125,20250,20250,20250,20250,48
|
||||
20250509,120300,195713125,20250,20250,20250,20250,0
|
||||
20250509,120200,195713125,20250,20250,20250,20250,1
|
||||
20250509,120100,195692875,20300,20300,20300,20300,0
|
||||
20250509,120000,195692875,20300,20300,20300,20300,0
|
||||
20250509,115900,195692875,20300,20300,20300,20300,0
|
||||
20250509,115800,195692875,20300,20300,20300,20300,0
|
||||
20250509,115700,195692875,20300,20300,20300,20300,0
|
||||
20250509,115600,195692875,20300,20300,20300,20300,0
|
||||
20250509,115500,195692875,20300,20300,20300,20300,0
|
||||
20250509,115400,195692875,20300,20300,20300,20300,1
|
||||
20250509,115300,195672575,20250,20250,20250,20250,58
|
||||
20250509,115200,194498075,20300,20300,20300,20300,0
|
||||
20250509,115100,194498075,20300,20300,20300,20300,0
|
||||
20250509,115000,194498075,20300,20300,20300,20300,1
|
||||
20250509,114900,194477775,20250,20250,20250,20250,0
|
||||
20250509,114800,194477775,20250,20250,20250,20250,40
|
||||
20250509,114700,193667775,20300,20300,20300,20300,0
|
||||
20250509,114600,193667775,20300,20300,20300,20300,0
|
||||
20250509,114500,193667775,20300,20300,20300,20300,0
|
||||
20250509,114400,193667775,20300,20300,20300,20300,0
|
||||
20250509,114300,193667775,20300,20300,20300,20300,2
|
||||
20250509,114200,193627175,20300,20300,20300,20300,0
|
||||
20250509,114100,193627175,20300,20300,20300,20300,0
|
||||
20250509,114000,193627175,20300,20300,20300,20300,1
|
||||
20250509,113900,193606875,20250,20250,20250,20250,29
|
||||
20250509,113800,193019625,20300,20300,20300,20250,12
|
||||
20250509,113700,192776525,20250,20250,20250,20250,1
|
||||
20250509,113600,192756275,20300,20300,20300,20300,20
|
||||
20250509,113500,192350275,20250,20250,20250,20250,205
|
||||
20250509,113400,188199025,20300,20250,20300,20250,151
|
||||
20250509,113300,185141225,20300,20300,20300,20300,24
|
||||
20250509,113200,184654025,20300,20300,20300,20300,0
|
||||
20250509,113100,184654025,20300,20300,20300,20300,0
|
||||
20250509,113000,184654025,20300,20300,20300,20300,5
|
||||
20250509,112900,184552525,20300,20300,20300,20300,0
|
||||
20250509,112800,184552525,20300,20300,20300,20300,0
|
||||
20250509,112700,184552525,20300,20300,20300,20300,0
|
||||
20250509,112600,184552525,20300,20300,20300,20300,0
|
||||
20250509,112500,184552525,20300,20300,20300,20300,0
|
||||
20250509,112400,184552525,20300,20300,20300,20300,50
|
||||
20250509,112300,183537525,20300,20300,20300,20250,51
|
||||
20250509,112200,182503725,20400,20400,20400,20400,0
|
||||
20250509,112100,182503725,20400,20400,20400,20400,1
|
||||
20250509,112000,182483325,20250,20375,20400,20250,111
|
||||
20250509,111900,180232175,20450,20450,20450,20450,0
|
||||
20250509,111800,180232175,20450,20400,20450,20400,266
|
||||
20250509,111700,174805725,20400,20400,20400,20400,0
|
||||
20250509,111600,174805725,20400,20300,20400,20300,2
|
||||
20250509,111500,174765025,20300,20300,20300,20300,0
|
||||
20250509,111400,174765025,20300,20400,20400,20300,244
|
||||
20250509,111300,169787625,20400,20400,20400,20400,0
|
||||
20250509,111200,169787625,20400,20400,20400,20400,1
|
||||
20250509,111100,169767225,20300,20300,20400,20300,29
|
||||
20250509,111000,169178425,20400,20400,20400,20400,0
|
||||
20250509,110900,169178425,20400,20400,20400,20400,0
|
||||
20250509,110800,169178425,20400,20300,20400,20300,14
|
||||
20250509,110700,168894125,20250,20250,20400,20250,3
|
||||
20250509,110600,168833225,20250,20300,20300,20250,51
|
||||
20250509,110500,167797975,20400,20250,20400,20250,2
|
||||
20250509,110400,167757325,20250,20250,20250,20250,1
|
||||
20250509,110300,167737075,20400,20400,20400,20400,0
|
||||
20250509,110200,167737075,20400,20400,20400,20400,0
|
||||
20250509,110100,167737075,20400,20400,20400,20400,2
|
||||
20250509,110000,167696275,20400,20400,20400,20400,1
|
||||
20250509,105900,167675875,20350,20350,20350,20350,0
|
||||
20250509,105800,167675875,20350,20350,20350,20350,0
|
||||
20250509,105700,167675875,20350,20350,20350,20350,40
|
||||
20250509,105600,166861875,20350,20350,20350,20350,0
|
||||
20250509,105500,166861875,20350,20200,20350,20200,21
|
||||
20250509,105400,166437525,20200,20200,20200,20200,10
|
||||
20250509,105300,166235525,20350,20350,20350,20350,0
|
||||
20250509,105200,166235525,20350,20350,20350,20350,0
|
||||
20250509,105100,166235525,20350,20350,20350,20350,0
|
||||
20250509,105000,166235525,20350,20350,20350,20350,0
|
||||
20250509,104900,166235525,20350,20350,20350,20350,0
|
||||
20250509,104800,166235525,20350,20350,20350,20350,0
|
||||
20250509,104700,166235525,20350,20250,20350,20250,27
|
||||
20250509,104600,165688675,20450,20450,20450,20450,0
|
||||
20250509,104500,165688675,20450,20450,20450,20450,0
|
||||
20250509,104400,165688675,20450,20450,20450,20450,0
|
||||
20250509,104300,165688675,20450,20450,20450,20450,0
|
||||
20250509,104200,165688675,20450,20450,20450,20450,0
|
||||
20250509,104100,165688675,20450,20450,20450,20450,1
|
||||
20250509,104000,165668225,20450,20450,20450,20450,0
|
||||
20250509,103900,165668225,20450,20400,20450,20350,29
|
||||
20250509,103800,165077775,20500,20500,20500,20500,6
|
||||
20250509,103700,164954775,20550,20550,20550,20550,0
|
||||
20250509,103600,164954775,20550,20500,20550,20500,5
|
||||
20250509,103500,164852225,20350,20350,20350,20350,5
|
||||
20250509,103400,164750475,20550,20400,20550,20400,24
|
||||
20250509,103300,164259875,20250,20250,20250,20250,0
|
||||
20250509,103200,164259875,20250,20250,20250,20250,443
|
||||
20250509,103100,155289125,20250,20250,20250,20250,65
|
||||
20250509,103000,153972875,20250,20250,20250,20250,0
|
||||
20250509,102900,153972875,20250,20150,20250,20150,102
|
||||
20250509,102800,151907575,20150,20150,20150,20150,25
|
||||
20250509,102700,151403825,20250,20250,20250,20250,0
|
||||
20250509,102600,151403825,20250,20250,20250,20250,0
|
||||
20250509,102500,151403825,20250,20300,20300,20250,91
|
||||
20250509,102400,149561025,20200,20250,20300,20200,719
|
||||
20250509,102300,135036275,20250,20300,20300,20250,310
|
||||
20250509,102200,128758275,20350,20350,20350,20350,1
|
||||
20250509,102100,128737925,20250,20250,20250,20250,110
|
||||
20250509,102000,126510425,20350,20300,20350,20300,15
|
||||
20250509,101900,126205325,20300,20300,20300,20300,642
|
||||
20250509,101800,113172725,20400,20350,20400,20350,437
|
||||
20250509,101700,104279725,20450,20450,20450,20450,0
|
||||
20250509,101600,104279725,20450,20450,20450,20450,0
|
||||
20250509,101500,104279725,20450,20450,20450,20450,0
|
||||
20250509,101400,104279725,20450,20450,20450,20450,1
|
||||
20250509,101300,104259275,20400,20400,20400,20400,0
|
||||
20250509,101200,104259275,20400,20400,20400,20400,0
|
||||
20250509,101100,104259275,20400,20400,20400,20400,117
|
||||
20250509,101000,101872475,20400,20400,20400,20400,2
|
||||
20250509,100900,101831675,20400,20400,20400,20400,200
|
||||
20250509,100800,97751675,20400,20400,20400,20400,11
|
||||
20250509,100700,97527275,20425,20425,20425,20425,0
|
||||
20250509,100600,97527275,20425,20425,20425,20425,0
|
||||
20250509,100500,97527275,20425,20425,20425,20425,0
|
||||
20250509,100400,97527275,20425,20425,20425,20425,5
|
||||
20250509,100300,97425150,20400,20400,20400,20400,2
|
||||
20250509,100200,97384350,20400,20425,20425,20400,10
|
||||
20250509,100100,97180225,20450,20450,20450,20450,1
|
||||
20250509,100000,97159775,20400,20400,20400,20400,105
|
||||
20250509,095900,95017775,20450,20450,20450,20450,0
|
||||
20250509,095800,95017775,20450,20450,20450,20450,2
|
||||
20250509,095700,94976875,20400,20400,20400,20400,0
|
||||
20250509,095600,94976875,20400,20400,20400,20400,78
|
||||
20250509,095500,93385675,20400,20400,20400,20400,0
|
||||
20250509,095400,93385675,20400,20400,20400,20400,2
|
||||
20250509,095300,93344875,20500,20400,20500,20400,4
|
||||
20250509,095200,93263175,20400,20400,20400,20400,8
|
||||
20250509,095100,93099975,20450,20450,20450,20450,1
|
||||
20250509,095000,93079525,20450,20450,20450,20450,8
|
||||
20250509,094900,92915925,20450,20450,20450,20450,0
|
||||
20250509,094800,92915925,20450,20450,20450,20450,3
|
||||
20250509,094700,92854575,20450,20425,20450,20425,185
|
||||
20250509,094600,89071700,20450,20425,20450,20425,538
|
||||
20250509,094500,78069700,20400,20425,20425,20400,50
|
||||
20250509,094400,77049675,20450,20450,20450,20450,187
|
||||
20250509,094300,73225525,20425,20425,20425,20425,0
|
||||
20250509,094200,73225525,20425,20425,20425,20425,1
|
||||
20250509,094100,73205100,20350,20400,20500,20350,95
|
||||
20250509,094000,71267200,20400,20400,20450,20400,19
|
||||
20250509,093900,70879550,20400,20400,20400,20400,0
|
||||
20250509,093800,70879550,20400,20400,20400,20400,14
|
||||
20250509,093700,70593950,20400,20400,20400,20400,1
|
||||
20250509,093600,70573550,20450,20450,20450,20450,30
|
||||
20250509,093500,69960050,20550,20550,20550,20550,433
|
||||
20250509,093400,61061900,20550,20550,20550,20550,1
|
||||
20250509,093300,61041350,20300,20300,20300,20300,0
|
||||
20250509,093200,61041350,20300,20300,20300,20300,0
|
||||
20250509,093100,61041350,20300,20350,20350,20300,258
|
||||
20250509,093000,55803900,20300,20300,20300,20300,0
|
||||
20250509,092900,55803900,20300,20350,20350,20300,529
|
||||
20250509,092800,45038800,20350,20400,20400,20350,11
|
||||
20250509,092700,44814900,20400,20425,20425,20400,240
|
||||
20250509,092600,39918650,20450,20450,20450,20450,0
|
||||
20250509,092500,39918650,20450,20450,20450,20450,33
|
||||
20250509,092400,39243800,20450,20450,20450,20450,11
|
||||
20250509,092300,39018850,20450,20425,20450,20425,15
|
||||
20250509,092200,38712225,20450,20450,20450,20450,1
|
||||
20250509,092100,38691775,20400,20400,20400,20400,0
|
||||
20250509,092000,38691775,20400,20400,20400,20400,44
|
||||
20250509,091900,37794175,20400,20350,20400,20350,291
|
||||
20250509,091800,31857875,20400,20400,20400,20400,11
|
||||
20250509,091700,31633475,20400,20400,20400,20400,0
|
||||
20250509,091600,31633475,20400,20350,20400,20350,326
|
||||
20250509,091500,24990125,20400,20375,20400,20375,34
|
||||
20250509,091400,24296775,20400,20400,20400,20400,1
|
||||
20250509,091300,24276375,20375,20400,20400,20375,18
|
||||
20250509,091200,23909300,20400,20400,20400,20400,175
|
||||
20250509,091100,20339300,20400,20400,20450,20400,4
|
||||
20250509,091000,20257600,20400,20400,20400,20400,2
|
||||
20250509,090900,20216800,20400,20400,20400,20400,0
|
||||
20250509,090800,20216800,20400,20450,20450,20400,481
|
||||
20250509,090700,10404300,20600,20400,20600,20400,43
|
||||
20250509,090600,9525800,20450,20450,20450,20450,23
|
||||
20250509,090500,9055450,20550,20550,20550,20550,2
|
||||
20250509,090400,9014350,20450,20550,20550,20450,12
|
||||
20250509,090300,8768750,20500,20500,20500,20500,1
|
||||
20250509,090200,8748250,20500,20500,20500,20500,3
|
||||
20250509,090100,8686750,20500,20500,20500,20500,137
|
||||
20250509,090000,5878250,20500,20700,20750,20500,285
|
||||
|
Reference in New Issue
Block a user