Update 2025-05-09 2740 candle_min
This commit is contained in:
727
358570/min/candle-20250509.csv
Normal file
727
358570/min/candle-20250509.csv
Normal file
@@ -0,0 +1,727 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250509,210500,9708111935,14960,14960,14960,14960,11959
|
||||
20250509,210400,9708111935,14960,14960,14960,14960,0
|
||||
20250509,210300,9708111935,14960,14960,14960,14960,0
|
||||
20250509,210200,9708111935,14960,14960,14960,14960,0
|
||||
20250509,210100,9708111935,14960,14960,14960,14960,0
|
||||
20250509,210000,9708111935,14960,14960,14960,14960,0
|
||||
20250509,205900,9708111935,14960,14960,14960,14960,0
|
||||
20250509,205800,9708111935,14960,14960,14960,14960,0
|
||||
20250509,205700,9708111935,14960,14960,14960,14960,0
|
||||
20250509,205600,9708111935,14960,14960,14960,14960,0
|
||||
20250509,205500,9708111935,14960,14960,14960,14960,0
|
||||
20250509,205400,9708111935,14960,14960,14960,14960,0
|
||||
20250509,205300,9708111935,14960,14960,14960,14960,0
|
||||
20250509,205200,9708111935,14960,14960,14960,14960,0
|
||||
20250509,205100,9708111935,14960,14960,14960,14960,0
|
||||
20250509,205000,9708111935,14960,14960,14960,14960,0
|
||||
20250509,204900,9708111935,14960,14960,14960,14960,0
|
||||
20250509,204800,9708111935,14960,14960,14960,14960,0
|
||||
20250509,204700,9708111935,14960,14960,14960,14960,0
|
||||
20250509,204600,9708111935,14960,14960,14960,14960,0
|
||||
20250509,204500,9708111935,14960,14960,14960,14960,0
|
||||
20250509,204400,9708111935,14960,14960,14960,14960,0
|
||||
20250509,204300,9708111935,14960,14960,14960,14960,0
|
||||
20250509,204200,9708111935,14960,14960,14960,14960,0
|
||||
20250509,204100,9708111935,14960,14960,14960,14960,0
|
||||
20250509,204000,9708111935,14960,14960,14960,14960,0
|
||||
20250509,203900,9708111935,14960,14960,14960,14960,0
|
||||
20250509,203800,9708111935,14960,14960,14960,14960,0
|
||||
20250509,203700,9708111935,14960,14960,14960,14960,0
|
||||
20250509,203600,9708111935,14960,14960,14960,14960,0
|
||||
20250509,203500,9708111935,14960,14960,14960,14960,11959
|
||||
20250509,203400,9708111935,14960,14960,14960,14960,0
|
||||
20250509,203300,9708111935,14960,14960,14960,14960,0
|
||||
20250509,203200,9708111935,14960,14960,14960,14960,0
|
||||
20250509,203100,9708111935,14960,14960,14960,14960,0
|
||||
20250509,203000,9708111935,14960,14960,14960,14960,0
|
||||
20250509,202900,9708111935,14960,14960,14960,14960,0
|
||||
20250509,202800,9708111935,14960,14960,14960,14960,0
|
||||
20250509,202700,9708111935,14960,14960,14960,14960,0
|
||||
20250509,202600,9708111935,14960,14960,14960,14960,0
|
||||
20250509,202500,9708111935,14960,14960,14960,14960,0
|
||||
20250509,202400,9708111935,14960,14960,14960,14960,0
|
||||
20250509,202300,9708111935,14960,14960,14960,14960,0
|
||||
20250509,202200,9708111935,14960,14960,14960,14960,0
|
||||
20250509,202100,9708111935,14960,14960,14960,14960,0
|
||||
20250509,202000,9708111935,14960,14960,14960,14960,0
|
||||
20250509,201900,9708111935,14960,14960,14960,14960,0
|
||||
20250509,201800,9708111935,14960,14960,14960,14960,0
|
||||
20250509,201700,9708111935,14960,14960,14960,14960,0
|
||||
20250509,201600,9708111935,14960,14960,14960,14960,0
|
||||
20250509,201500,9708111935,14960,14960,14960,14960,0
|
||||
20250509,201400,9708111935,14960,14960,14960,14960,0
|
||||
20250509,201300,9708111935,14960,14960,14960,14960,0
|
||||
20250509,201200,9708111935,14960,14960,14960,14960,0
|
||||
20250509,201100,9708111935,14960,14960,14960,14960,0
|
||||
20250509,201000,9708111935,14960,14960,14960,14960,0
|
||||
20250509,200900,9708111935,14960,14960,14960,14960,0
|
||||
20250509,200800,9708111935,14960,14960,14960,14960,0
|
||||
20250509,200700,9708111935,14960,14960,14960,14960,0
|
||||
20250509,200600,9708111935,14960,14960,14960,14960,0
|
||||
20250509,200500,9708111935,14960,14960,14960,14960,11959
|
||||
20250509,200400,9708111935,14960,14960,14960,14960,0
|
||||
20250509,200300,9708111935,14960,14960,14960,14960,0
|
||||
20250509,200200,9708111935,14960,14960,14960,14960,0
|
||||
20250509,200100,9708111935,14960,14960,14960,14960,0
|
||||
20250509,200000,9708111935,14960,14960,14960,14960,0
|
||||
20250509,195900,9708111935,14960,14960,14960,14960,0
|
||||
20250509,195800,9708111935,14960,14960,14960,14960,0
|
||||
20250509,195700,9708111935,14960,14960,14960,14960,0
|
||||
20250509,195600,9708111935,14960,14960,14960,14960,0
|
||||
20250509,195500,9708111935,14960,14960,14960,14960,0
|
||||
20250509,195400,9708111935,14960,14960,14960,14960,0
|
||||
20250509,195300,9708111935,14960,14960,14960,14960,0
|
||||
20250509,195200,9708111935,14960,14960,14960,14960,0
|
||||
20250509,195100,9708111935,14960,14960,14960,14960,0
|
||||
20250509,195000,9708111935,14960,14960,14960,14960,0
|
||||
20250509,194900,9708111935,14960,14960,14960,14960,0
|
||||
20250509,194800,9708111935,14960,14960,14960,14960,0
|
||||
20250509,194700,9708111935,14960,14960,14960,14960,0
|
||||
20250509,194600,9708111935,14960,14960,14960,14960,0
|
||||
20250509,194500,9708111935,14960,14960,14960,14960,0
|
||||
20250509,194400,9708111935,14960,14960,14960,14960,0
|
||||
20250509,194300,9708111935,14960,14960,14960,14960,0
|
||||
20250509,194200,9708111935,14960,14960,14960,14960,0
|
||||
20250509,194100,9708111935,14960,14960,14960,14960,0
|
||||
20250509,194000,9708111935,14960,14960,14960,14960,0
|
||||
20250509,193900,9708111935,14960,14960,14960,14960,0
|
||||
20250509,193800,9708111935,14960,14960,14960,14960,0
|
||||
20250509,193700,9708111935,14960,14960,14960,14960,0
|
||||
20250509,193600,9708111935,14960,14960,14960,14960,0
|
||||
20250509,193500,9708111935,14960,14960,14960,14960,11959
|
||||
20250509,193400,9708111935,14960,14960,14960,14960,0
|
||||
20250509,193300,9708111935,14960,14960,14960,14960,0
|
||||
20250509,193200,9708111935,14960,14960,14960,14960,0
|
||||
20250509,193100,9708111935,14960,14960,14960,14960,0
|
||||
20250509,193000,9708111935,14960,14960,14960,14960,0
|
||||
20250509,192900,9708111935,14960,14960,14960,14960,0
|
||||
20250509,192800,9708111935,14960,14960,14960,14960,0
|
||||
20250509,192700,9708111935,14960,14960,14960,14960,0
|
||||
20250509,192600,9708111935,14960,14960,14960,14960,0
|
||||
20250509,192500,9708111935,14960,14960,14960,14960,0
|
||||
20250509,192400,9708111935,14960,14960,14960,14960,0
|
||||
20250509,192300,9708111935,14960,14960,14960,14960,0
|
||||
20250509,192200,9708111935,14960,14960,14960,14960,0
|
||||
20250509,192100,9708111935,14960,14960,14960,14960,0
|
||||
20250509,192000,9708111935,14960,14960,14960,14960,0
|
||||
20250509,191900,9708111935,14960,14960,14960,14960,0
|
||||
20250509,191800,9708111935,14960,14960,14960,14960,0
|
||||
20250509,191700,9708111935,14960,14960,14960,14960,0
|
||||
20250509,191600,9708111935,14960,14960,14960,14960,0
|
||||
20250509,191500,9708111935,14960,14960,14960,14960,0
|
||||
20250509,191400,9708111935,14960,14960,14960,14960,0
|
||||
20250509,191300,9708111935,14960,14960,14960,14960,0
|
||||
20250509,191200,9708111935,14960,14960,14960,14960,0
|
||||
20250509,191100,9708111935,14960,14960,14960,14960,0
|
||||
20250509,191000,9708111935,14960,14960,14960,14960,0
|
||||
20250509,190900,9708111935,14960,14960,14960,14960,0
|
||||
20250509,190800,9708111935,14960,14960,14960,14960,0
|
||||
20250509,190700,9708111935,14960,14960,14960,14960,0
|
||||
20250509,190600,9708111935,14960,14960,14960,14960,0
|
||||
20250509,190500,9708111935,14960,14960,14960,14960,11959
|
||||
20250509,190400,9708111935,14960,14960,14960,14960,0
|
||||
20250509,190300,9708111935,14960,14960,14960,14960,0
|
||||
20250509,190200,9708111935,14960,14960,14960,14960,0
|
||||
20250509,190100,9708111935,14960,14960,14960,14960,0
|
||||
20250509,190000,9708111935,14960,14960,14960,14960,0
|
||||
20250509,185900,9708111935,14960,14960,14960,14960,0
|
||||
20250509,185800,9708111935,14960,14960,14960,14960,0
|
||||
20250509,185700,9708111935,14960,14960,14960,14960,0
|
||||
20250509,185600,9708111935,14960,14960,14960,14960,0
|
||||
20250509,185500,9708111935,14960,14960,14960,14960,0
|
||||
20250509,185400,9708111935,14960,14960,14960,14960,0
|
||||
20250509,185300,9708111935,14960,14960,14960,14960,0
|
||||
20250509,185200,9708111935,14960,14960,14960,14960,0
|
||||
20250509,185100,9708111935,14960,14960,14960,14960,0
|
||||
20250509,185000,9708111935,14960,14960,14960,14960,0
|
||||
20250509,184900,9708111935,14960,14960,14960,14960,0
|
||||
20250509,184800,9708111935,14960,14960,14960,14960,0
|
||||
20250509,184700,9708111935,14960,14960,14960,14960,0
|
||||
20250509,184600,9708111935,14960,14960,14960,14960,0
|
||||
20250509,184500,9708111935,14960,14960,14960,14960,0
|
||||
20250509,184400,9708111935,14960,14960,14960,14960,0
|
||||
20250509,184300,9708111935,14960,14960,14960,14960,0
|
||||
20250509,184200,9708111935,14960,14960,14960,14960,0
|
||||
20250509,184100,9708111935,14960,14960,14960,14960,0
|
||||
20250509,184000,9708111935,14960,14960,14960,14960,0
|
||||
20250509,183900,9708111935,14960,14960,14960,14960,0
|
||||
20250509,183800,9708111935,14960,14960,14960,14960,0
|
||||
20250509,183700,9708111935,14960,14960,14960,14960,0
|
||||
20250509,183600,9708111935,14960,14960,14960,14960,0
|
||||
20250509,183500,9708111935,14960,14960,14960,14960,11959
|
||||
20250509,183400,9708111935,14960,14960,14960,14960,0
|
||||
20250509,183300,9708111935,14960,14960,14960,14960,0
|
||||
20250509,183200,9708111935,14960,14960,14960,14960,0
|
||||
20250509,183100,9708111935,14960,14960,14960,14960,0
|
||||
20250509,183000,9708111935,14960,14960,14960,14960,0
|
||||
20250509,182900,9708111935,14960,14960,14960,14960,0
|
||||
20250509,182800,9708111935,14960,14960,14960,14960,0
|
||||
20250509,182700,9708111935,14960,14960,14960,14960,0
|
||||
20250509,182600,9708111935,14960,14960,14960,14960,0
|
||||
20250509,182500,9708111935,14960,14960,14960,14960,0
|
||||
20250509,182400,9708111935,14960,14960,14960,14960,0
|
||||
20250509,182300,9708111935,14960,14960,14960,14960,0
|
||||
20250509,182200,9708111935,14960,14960,14960,14960,0
|
||||
20250509,182100,9708111935,14960,14960,14960,14960,0
|
||||
20250509,182000,9708111935,14960,14960,14960,14960,0
|
||||
20250509,181900,9708111935,14960,14960,14960,14960,0
|
||||
20250509,181800,9708111935,14960,14960,14960,14960,0
|
||||
20250509,181700,9708111935,14960,14960,14960,14960,0
|
||||
20250509,181600,9708111935,14960,14960,14960,14960,0
|
||||
20250509,181500,9708111935,14960,14960,14960,14960,0
|
||||
20250509,181400,9708111935,14960,14960,14960,14960,0
|
||||
20250509,181300,9708111935,14960,14960,14960,14960,0
|
||||
20250509,181200,9708111935,14960,14960,14960,14960,0
|
||||
20250509,181100,9708111935,14960,14960,14960,14960,0
|
||||
20250509,181000,9708111935,14960,14960,14960,14960,0
|
||||
20250509,180900,9708111935,14960,14960,14960,14960,0
|
||||
20250509,180800,9708111935,14960,14960,14960,14960,0
|
||||
20250509,180700,9708111935,14960,14960,14960,14960,0
|
||||
20250509,180600,9708111935,14960,14960,14960,14960,0
|
||||
20250509,180500,9708111935,14960,14960,14960,14960,11959
|
||||
20250509,180400,9708111935,14960,14960,14960,14960,0
|
||||
20250509,180300,9708111935,14960,14960,14960,14960,0
|
||||
20250509,180200,9708111935,14960,14960,14960,14960,0
|
||||
20250509,180100,9708111935,14960,14960,14960,14960,0
|
||||
20250509,180000,9708111935,14960,14960,14960,14960,0
|
||||
20250509,175900,9708111935,14960,14960,14960,14960,0
|
||||
20250509,175800,9708111935,14960,14960,14960,14960,0
|
||||
20250509,175700,9708111935,14960,14960,14960,14960,0
|
||||
20250509,175600,9708111935,14960,14960,14960,14960,0
|
||||
20250509,175500,9708111935,14960,14960,14960,14960,0
|
||||
20250509,175400,9708111935,14960,14960,14960,14960,0
|
||||
20250509,175300,9708111935,14960,14960,14960,14960,0
|
||||
20250509,175200,9708111935,14960,14960,14960,14960,0
|
||||
20250509,175100,9708111935,14960,14960,14960,14960,0
|
||||
20250509,175000,9708111935,14960,14960,14960,14960,0
|
||||
20250509,174900,9708111935,14960,14960,14960,14960,0
|
||||
20250509,174800,9708111935,14960,14960,14960,14960,0
|
||||
20250509,174700,9708111935,14960,14960,14960,14960,0
|
||||
20250509,174600,9708111935,14960,14960,14960,14960,0
|
||||
20250509,174500,9708111935,14960,14960,14960,14960,0
|
||||
20250509,174400,9708111935,14960,14960,14960,14960,0
|
||||
20250509,174300,9708111935,14960,14960,14960,14960,0
|
||||
20250509,174200,9708111935,14960,14960,14960,14960,0
|
||||
20250509,174100,9708111935,14960,14960,14960,14960,0
|
||||
20250509,174000,9708111935,14960,14960,14960,14960,0
|
||||
20250509,173900,9708111935,14960,14960,14960,14960,0
|
||||
20250509,173800,9708111935,14960,14960,14960,14960,0
|
||||
20250509,173700,9708111935,14960,14960,14960,14960,0
|
||||
20250509,173600,9708111935,14960,14960,14960,14960,0
|
||||
20250509,173500,9708111935,14960,14960,14960,14960,11959
|
||||
20250509,173400,9708111935,14960,14960,14960,14960,0
|
||||
20250509,173300,9708111935,14960,14960,14960,14960,0
|
||||
20250509,173200,9708111935,14960,14960,14960,14960,0
|
||||
20250509,173100,9708111935,14960,14960,14960,14960,0
|
||||
20250509,173000,9708111935,14960,14960,14960,14960,0
|
||||
20250509,172900,9708111935,14960,14960,14960,14960,0
|
||||
20250509,172800,9708111935,14960,14960,14960,14960,0
|
||||
20250509,172700,9708111935,14960,14960,14960,14960,0
|
||||
20250509,172600,9708111935,14960,14960,14960,14960,0
|
||||
20250509,172500,9708111935,14960,14960,14960,14960,0
|
||||
20250509,172400,9708111935,14960,14960,14960,14960,0
|
||||
20250509,172300,9708111935,14960,14960,14960,14960,0
|
||||
20250509,172200,9708111935,14960,14960,14960,14960,0
|
||||
20250509,172100,9708111935,14960,14960,14960,14960,0
|
||||
20250509,172000,9708111935,14960,14960,14960,14960,0
|
||||
20250509,171900,9708111935,14960,14960,14960,14960,0
|
||||
20250509,171800,9708111935,14960,14960,14960,14960,0
|
||||
20250509,171700,9708111935,14960,14960,14960,14960,0
|
||||
20250509,171600,9708111935,14960,14960,14960,14960,0
|
||||
20250509,171500,9708111935,14960,14960,14960,14960,0
|
||||
20250509,171400,9708111935,14960,14960,14960,14960,0
|
||||
20250509,171300,9708111935,14960,14960,14960,14960,0
|
||||
20250509,171200,9708111935,14960,14960,14960,14960,0
|
||||
20250509,171100,9708111935,14960,14960,14960,14960,0
|
||||
20250509,171000,9708111935,14960,14960,14960,14960,0
|
||||
20250509,170900,9708111935,14960,14960,14960,14960,0
|
||||
20250509,170800,9708111935,14960,14960,14960,14960,0
|
||||
20250509,170700,9708111935,14960,14960,14960,14960,0
|
||||
20250509,170600,9708111935,14960,14960,14960,14960,0
|
||||
20250509,170500,9708111935,14960,14960,14960,14960,11959
|
||||
20250509,170400,9708111935,14960,14960,14960,14960,0
|
||||
20250509,170300,9708111935,14960,14960,14960,14960,0
|
||||
20250509,170200,9708111935,14960,14960,14960,14960,0
|
||||
20250509,170100,9708111935,14960,14960,14960,14960,0
|
||||
20250509,170000,9708111935,14960,14960,14960,14960,0
|
||||
20250509,165900,9708111935,14960,14960,14960,14960,0
|
||||
20250509,165800,9708111935,14960,14960,14960,14960,0
|
||||
20250509,165700,9708111935,14960,14960,14960,14960,0
|
||||
20250509,165600,9708111935,14960,14960,14960,14960,0
|
||||
20250509,165500,9708111935,14960,14960,14960,14960,0
|
||||
20250509,165400,9708111935,14960,14960,14960,14960,0
|
||||
20250509,165300,9708111935,14960,14960,14960,14960,0
|
||||
20250509,165200,9708111935,14960,14960,14960,14960,0
|
||||
20250509,165100,9708111935,14960,14960,14960,14960,0
|
||||
20250509,165000,9708111935,14960,14960,14960,14960,0
|
||||
20250509,164900,9708111935,14960,14960,14960,14960,0
|
||||
20250509,164800,9708111935,14960,14960,14960,14960,0
|
||||
20250509,164700,9708111935,14960,14960,14960,14960,0
|
||||
20250509,164600,9708111935,14960,14960,14960,14960,0
|
||||
20250509,164500,9708111935,14960,14960,14960,14960,0
|
||||
20250509,164400,9708111935,14960,14960,14960,14960,0
|
||||
20250509,164300,9708111935,14960,14960,14960,14960,0
|
||||
20250509,164200,9708111935,14960,14960,14960,14960,0
|
||||
20250509,164100,9708111935,14960,14960,14960,14960,0
|
||||
20250509,164000,9708111935,14960,14960,14960,14960,0
|
||||
20250509,163900,9708111935,14960,14960,14960,14960,0
|
||||
20250509,163800,9708111935,14960,14960,14960,14960,0
|
||||
20250509,163700,9708111935,14960,14960,14960,14960,0
|
||||
20250509,163600,9708111935,14960,14960,14960,14960,0
|
||||
20250509,163500,9708111935,14960,14960,14960,14960,11959
|
||||
20250509,163400,9708111935,14960,14960,14960,14960,0
|
||||
20250509,163300,9708111935,14960,14960,14960,14960,0
|
||||
20250509,163200,9708111935,14960,14960,14960,14960,0
|
||||
20250509,163100,9708111935,14960,14960,14960,14960,0
|
||||
20250509,163000,9708111935,14960,14960,14960,14960,0
|
||||
20250509,162900,9708111935,14960,14960,14960,14960,0
|
||||
20250509,162800,9708111935,14960,14960,14960,14960,0
|
||||
20250509,162700,9708111935,14960,14960,14960,14960,0
|
||||
20250509,162600,9708111935,14960,14960,14960,14960,0
|
||||
20250509,162500,9708111935,14960,14960,14960,14960,0
|
||||
20250509,162400,9708111935,14960,14960,14960,14960,0
|
||||
20250509,162300,9708111935,14960,14960,14960,14960,0
|
||||
20250509,162200,9708111935,14960,14960,14960,14960,0
|
||||
20250509,162100,9708111935,14960,14960,14960,14960,0
|
||||
20250509,162000,9708111935,14960,14960,14960,14960,0
|
||||
20250509,161900,9708111935,14960,14960,14960,14960,0
|
||||
20250509,161800,9708111935,14960,14960,14960,14960,0
|
||||
20250509,161700,9708111935,14960,14960,14960,14960,0
|
||||
20250509,161600,9708111935,14960,14960,14960,14960,0
|
||||
20250509,161500,9708111935,14960,14960,14960,14960,0
|
||||
20250509,161400,9708111935,14960,14960,14960,14960,0
|
||||
20250509,161300,9708111935,14960,14960,14960,14960,0
|
||||
20250509,161200,9708111935,14960,14960,14960,14960,0
|
||||
20250509,161100,9708111935,14960,14960,14960,14960,0
|
||||
20250509,161000,9708111935,14960,14960,14960,14960,0
|
||||
20250509,160900,9708111935,14960,14960,14960,14960,0
|
||||
20250509,160800,9708111935,14960,14960,14960,14960,0
|
||||
20250509,160700,9708111935,14960,14960,14960,14960,0
|
||||
20250509,160600,9708111935,14960,14960,14960,14960,0
|
||||
20250509,160500,9708111935,14960,14960,14960,14960,11959
|
||||
20250509,160400,9708111935,14960,14960,14960,14960,0
|
||||
20250509,160300,9708111935,14960,14960,14960,14960,0
|
||||
20250509,160200,9708111935,14960,14960,14960,14960,0
|
||||
20250509,160100,9708111935,14960,14960,14960,14960,0
|
||||
20250509,160000,9708111935,14960,14960,14960,14960,0
|
||||
20250509,155900,9708111935,14960,14960,14960,14960,0
|
||||
20250509,155800,9708111935,14960,14960,14960,14960,0
|
||||
20250509,155700,9708111935,14960,14960,14960,14960,0
|
||||
20250509,155600,9708111935,14960,14960,14960,14960,0
|
||||
20250509,155500,9708111935,14960,14960,14960,14960,0
|
||||
20250509,155400,9708111935,14960,14960,14960,14960,0
|
||||
20250509,155300,9708111935,14960,14960,14960,14960,0
|
||||
20250509,155200,9708111935,14960,14960,14960,14960,0
|
||||
20250509,155100,9708111935,14960,14960,14960,14960,0
|
||||
20250509,155000,9708111935,14960,14960,14960,14960,0
|
||||
20250509,154900,9708111935,14960,14960,14960,14960,0
|
||||
20250509,154800,9708111935,14960,14960,14960,14960,0
|
||||
20250509,154700,9708111935,14960,14960,14960,14960,0
|
||||
20250509,154600,9708111935,14960,14960,14960,14960,0
|
||||
20250509,154500,9708111935,14960,14960,14960,14960,0
|
||||
20250509,154400,9708111935,14960,14960,14960,14960,0
|
||||
20250509,154300,9708111935,14960,14960,14960,14960,0
|
||||
20250509,154200,9708111935,14960,14960,14960,14960,0
|
||||
20250509,154100,9708111935,14960,14960,14960,14960,0
|
||||
20250509,154000,9708111935,14960,14960,14960,14960,0
|
||||
20250509,153900,9708111935,14960,14960,14960,14960,0
|
||||
20250509,153800,9708111935,14960,14960,14960,14960,0
|
||||
20250509,153700,9708111935,14960,14960,14960,14960,0
|
||||
20250509,153600,9708111935,14960,14960,14960,14960,0
|
||||
20250509,153500,9708111935,14960,14960,14960,14960,11959
|
||||
20250509,153400,9708111935,14960,14960,14960,14960,0
|
||||
20250509,153300,9708111935,14960,14960,14960,14960,0
|
||||
20250509,153200,9708111935,14960,14960,14960,14960,0
|
||||
20250509,153100,9708111935,14960,14960,14960,14960,0
|
||||
20250509,153000,9708111935,14960,14960,14960,14960,11959
|
||||
20250509,152900,9529205295,14960,14960,14960,14960,0
|
||||
20250509,152800,9529205295,14960,14960,14960,14960,0
|
||||
20250509,152700,9529205295,14960,14960,14960,14960,0
|
||||
20250509,152600,9529205295,14960,14960,14960,14960,0
|
||||
20250509,152500,9529205295,14960,14960,14960,14960,0
|
||||
20250509,152400,9529205295,14960,14960,14960,14960,0
|
||||
20250509,152300,9529205295,14960,14960,14960,14960,0
|
||||
20250509,152200,9529205295,14960,14960,14960,14960,0
|
||||
20250509,152100,9529205295,14960,14960,14960,14960,0
|
||||
20250509,152000,9529205295,14960,14960,14960,14960,0
|
||||
20250509,151900,9529205295,14960,14960,14970,14950,1690
|
||||
20250509,151800,9503928065,14960,14950,14970,14950,797
|
||||
20250509,151700,9492006785,14970,14970,14970,14950,941
|
||||
20250509,151600,9477922685,14960,14940,14970,14940,1151
|
||||
20250509,151500,9460712055,14940,14940,14960,14930,4978
|
||||
20250509,151400,9386341935,14950,14950,14960,14950,1903
|
||||
20250509,151300,9357889005,14950,14960,14970,14950,1164
|
||||
20250509,151200,9340472975,14950,14980,14980,14940,1041
|
||||
20250509,151100,9324900505,14980,14970,14990,14950,939
|
||||
20250509,151000,9310848475,14990,14980,14990,14960,1826
|
||||
20250509,150900,9283511825,14980,14980,15000,14970,2517
|
||||
20250509,150800,9245790885,14980,14980,14990,14960,2404
|
||||
20250509,150700,9209781935,14980,14980,15000,14960,2790
|
||||
20250509,150600,9167971385,14990,14990,15000,14970,6317
|
||||
20250509,150500,9073298605,14980,14970,14990,14970,1913
|
||||
20250509,150400,9044646285,14960,14950,14980,14940,2274
|
||||
20250509,150300,9010614365,14960,14950,14970,14930,1911
|
||||
20250509,150200,8982028915,14930,14950,14960,14900,5562
|
||||
20250509,150100,8899050855,14950,14940,14960,14930,9476
|
||||
20250509,150000,8757373245,14960,14960,14960,14910,1712
|
||||
20250509,145900,8731772605,14960,14940,14970,14910,1964
|
||||
20250509,145800,8702429635,14930,14970,14970,14920,3486
|
||||
20250509,145700,8650347475,14960,15000,15000,14960,2929
|
||||
20250509,145600,8606490475,14990,14990,15000,14960,1914
|
||||
20250509,145500,8577801915,14990,14980,15000,14970,2505
|
||||
20250509,145400,8540253515,14980,14990,15010,14980,2542
|
||||
20250509,145300,8502140135,15000,15030,15040,14990,1869
|
||||
20250509,145200,8474078445,15030,15000,15040,14990,3392
|
||||
20250509,145100,8423127065,14990,15020,15020,14980,3869
|
||||
20250509,145000,8365103335,15010,15000,15020,15000,2798
|
||||
20250509,144900,8323114555,15010,15010,15010,14980,1468
|
||||
20250509,144800,8301095785,15000,14990,15030,14990,3370
|
||||
20250509,144700,8250508635,14990,15000,15000,14990,2943
|
||||
20250509,144600,8206380445,15000,14990,15010,14980,4320
|
||||
20250509,144500,8141578445,14960,14990,15000,14950,2356
|
||||
20250509,144400,8106302725,14970,14970,15000,14950,1394
|
||||
20250509,144300,8085418055,14970,14940,15000,14940,2392
|
||||
20250509,144200,8049568955,14940,14950,15000,14940,3352
|
||||
20250509,144100,7999415835,14950,14950,14990,14940,1251
|
||||
20250509,144000,7980705165,14950,14990,15000,14950,1636
|
||||
20250509,143900,7956187195,14990,15000,15010,14990,1698
|
||||
20250509,143800,7930720105,14990,14990,15010,14980,3036
|
||||
20250509,143700,7885182615,14990,15030,15040,14990,3380
|
||||
20250509,143600,7834441185,15030,15040,15060,15030,2532
|
||||
20250509,143500,7796364295,15040,15100,15100,15040,2772
|
||||
20250509,143400,7754625765,15100,15120,15130,15090,3034
|
||||
20250509,143300,7708806955,15120,15060,15140,15040,5446
|
||||
20250509,143200,7626647045,15060,15010,15060,15010,4257
|
||||
20250509,143100,7562668715,15020,15000,15040,14980,4574
|
||||
20250509,143000,7494049225,14990,14980,15020,14950,2462
|
||||
20250509,142900,7457187425,14980,15075,15100,14970,4546
|
||||
20250509,142800,7388814310,15090,15100,15180,15050,8805
|
||||
20250509,142700,7255578680,15090,15100,15110,15060,8010
|
||||
20250509,142600,7134722080,15090,15060,15130,15020,12553
|
||||
20250509,142500,6945309435,15060,14980,15090,14970,23717
|
||||
20250509,142400,6589342795,14980,14920,14990,14900,9769
|
||||
20250509,142300,6443259355,14920,14850,14920,14850,12601
|
||||
20250509,142200,6255379395,14850,14840,14870,14830,2511
|
||||
20250509,142100,6218080055,14830,14850,14860,14830,1174
|
||||
20250509,142000,6200642955,14850,14870,14880,14850,2102
|
||||
20250509,141900,6169392715,14870,14850,14890,14840,2547
|
||||
20250509,141800,6131504805,14850,14830,14870,14820,1365
|
||||
20250509,141700,6111240705,14830,14810,14850,14800,1915
|
||||
20250509,141600,6082830385,14810,14770,14820,14770,1020
|
||||
20250509,141500,6067744455,14780,14770,14780,14770,288
|
||||
20250509,141400,6063488975,14790,14800,14820,14760,463
|
||||
20250509,141300,6056637475,14770,14780,14800,14760,596
|
||||
20250509,141200,6047830225,14780,14820,14840,14780,1811
|
||||
20250509,141100,6021019605,14820,14780,14830,14780,1070
|
||||
20250509,141000,6005172725,14780,14820,14830,14780,430
|
||||
20250509,140900,5998804165,14780,14720,14830,14720,9358
|
||||
20250509,140800,5860571635,14720,14730,14750,14710,1664
|
||||
20250509,140700,5836038415,14730,14730,14740,14700,1702
|
||||
20250509,140600,5810997745,14730,14710,14730,14710,681
|
||||
20250509,140500,5800969495,14700,14800,14800,14700,2217
|
||||
20250509,140400,5768233695,14810,14800,14820,14790,3284
|
||||
20250509,140300,5719624875,14830,14840,14850,14800,2103
|
||||
20250509,140200,5688462005,14830,14950,15000,14750,9520
|
||||
20250509,140100,5546468605,14950,14890,14950,14860,8782
|
||||
20250509,140000,5415440375,14900,14830,14920,14830,10503
|
||||
20250509,135900,5258958885,14830,14860,14860,14790,14270
|
||||
20250509,135800,5047319925,14870,14760,14870,14760,9300
|
||||
20250509,135700,4909513385,14750,14750,14760,14710,2636
|
||||
20250509,135600,4870661475,14750,14640,14760,14640,9009
|
||||
20250509,135500,4737893745,14690,14620,14690,14580,4210
|
||||
20250509,135400,4676290485,14620,14650,14650,14620,5687
|
||||
20250509,135300,4593134125,14650,14730,14770,14620,7111
|
||||
20250509,135200,4488409105,14730,14710,14760,14680,5511
|
||||
20250509,135100,4407258275,14710,14750,14830,14710,11806
|
||||
20250509,135000,4232780305,14770,14610,14770,14590,9233
|
||||
20250509,134900,4097340325,14620,14650,14650,14610,6732
|
||||
20250509,134800,3998881565,14640,14580,14660,14530,11323
|
||||
20250509,134700,3833589025,14570,14500,14570,14500,4464
|
||||
20250509,134600,3768666745,14510,14390,14510,14390,3210
|
||||
20250509,134500,3722255385,14390,14420,14430,14390,932
|
||||
20250509,134400,3708820255,14420,14380,14450,14380,4119
|
||||
20250509,134300,3649427745,14380,14340,14380,14340,2259
|
||||
20250509,134200,3616998465,14320,14350,14360,14320,2153
|
||||
20250509,134100,3586120555,14360,14360,14370,14340,366
|
||||
20250509,134000,3580864775,14350,14330,14350,14330,2583
|
||||
20250509,133900,3543814195,14310,14310,14340,14300,2156
|
||||
20250509,133800,3512958245,14310,14270,14310,14250,2138
|
||||
20250509,133700,3482418195,14270,14260,14270,14250,1024
|
||||
20250509,133600,3467814245,14260,14220,14270,14220,1802
|
||||
20250509,133500,3442138765,14230,14240,14240,14230,451
|
||||
20250509,133400,3435718805,14230,14200,14240,14200,2479
|
||||
20250509,133300,3400455595,14200,14200,14200,14190,282
|
||||
20250509,133200,3396452615,14200,14210,14210,14200,2101
|
||||
20250509,133100,3366606185,14210,14210,14220,14190,1626
|
||||
20250509,133000,3343487735,14190,14190,14220,14170,3075
|
||||
20250509,132900,3299847945,14180,14150,14180,14150,1650
|
||||
20250509,132800,3276465045,14140,14140,14160,14140,2452
|
||||
20250509,132700,3241779805,14140,14120,14140,14110,1275
|
||||
20250509,132600,3223752815,14130,14140,14160,14120,2056
|
||||
20250509,132500,3194691415,14150,14170,14180,14140,1869
|
||||
20250509,132400,3168229775,14180,14160,14190,14110,2356
|
||||
20250509,132300,3134852915,14200,14010,14200,14010,7954
|
||||
20250509,132200,3022718645,14010,14010,14010,14000,388
|
||||
20250509,132100,3017285525,14010,14010,14010,14010,82
|
||||
20250509,132000,3016136705,14010,14010,14020,14010,109
|
||||
20250509,131900,3014608615,14010,14020,14040,14000,702
|
||||
20250509,131800,3004768465,14010,14010,14010,14010,81
|
||||
20250509,131700,3003633655,14010,14020,14020,14010,251
|
||||
20250509,131600,3000116125,14020,14010,14020,14010,374
|
||||
20250509,131500,2994875305,14020,14030,14030,14020,523
|
||||
20250509,131400,2987539855,14030,14030,14030,14020,225
|
||||
20250509,131300,2984384545,14030,14020,14030,14020,850
|
||||
20250509,131200,2972459825,14030,14030,14050,14000,2622
|
||||
20250509,131100,2935712205,14050,14050,14050,14050,1040
|
||||
20250509,131000,2921100205,14050,14040,14060,14040,740
|
||||
20250509,130900,2910704375,14040,14040,14040,14020,346
|
||||
20250509,130800,2905848075,14030,14030,14030,14030,22
|
||||
20250509,130700,2905539415,14030,14020,14030,14020,317
|
||||
20250509,130600,2901094515,14020,14040,14060,14020,2319
|
||||
20250509,130500,2868532905,14040,14050,14050,14040,1935
|
||||
20250509,130400,2841361215,14050,14030,14050,14020,648
|
||||
20250509,130300,2832264845,14030,14030,14040,14030,101
|
||||
20250509,130200,2830847695,14030,14040,14040,14030,17
|
||||
20250509,130100,2830609175,14050,14050,14050,14050,12
|
||||
20250509,130000,2830440575,14070,14070,14070,14030,1380
|
||||
20250509,125900,2811051115,14090,14090,14110,14090,1083
|
||||
20250509,125800,2795786025,14070,14080,14090,14070,530
|
||||
20250509,125700,2788324045,14090,14090,14090,14080,359
|
||||
20250509,125600,2783267165,14090,14080,14090,14080,103
|
||||
20250509,125500,2781816675,14090,14060,14090,14050,228
|
||||
20250509,125400,2778611895,14050,14050,14080,14030,324
|
||||
20250509,125300,2774059685,14050,14040,14050,14030,410
|
||||
20250509,125200,2768303885,14030,14040,14040,14030,364
|
||||
20250509,125100,2763195615,14040,14040,14040,14030,301
|
||||
20250509,125000,2758969755,14030,14040,14040,14030,84
|
||||
20250509,124900,2757791025,14030,14030,14030,14030,454
|
||||
20250509,124800,2751421405,14040,14030,14040,14020,241
|
||||
20250509,124700,2748040235,14020,14020,14020,14010,103
|
||||
20250509,124600,2746596685,14020,14050,14050,14020,429
|
||||
20250509,124500,2740579005,14020,14030,14030,14020,3524
|
||||
20250509,124400,2691169625,14030,14030,14030,14030,25
|
||||
20250509,124300,2690818875,14040,14040,14040,14040,1148
|
||||
20250509,124200,2674700955,14050,14050,14050,14050,112
|
||||
20250509,124100,2673127355,14050,14070,14070,14050,909
|
||||
20250509,124000,2660344395,14070,14070,14070,14070,10
|
||||
20250509,123900,2660203695,14060,14060,14060,14060,55
|
||||
20250509,123800,2659430395,14060,14060,14060,14050,1018
|
||||
20250509,123700,2645125275,14060,14070,14070,14060,455
|
||||
20250509,123600,2638725725,14070,14070,14070,14070,289
|
||||
20250509,123500,2634659495,14070,14090,14090,14070,558
|
||||
20250509,123400,2626802985,14090,14090,14090,14090,6
|
||||
20250509,123300,2626718445,14090,14090,14090,14090,434
|
||||
20250509,123200,2620603385,14090,14100,14110,14090,611
|
||||
20250509,123100,2611983925,14100,14100,14100,14100,289
|
||||
20250509,123000,2607909025,14110,14100,14110,14100,6
|
||||
20250509,122900,2607824385,14100,14120,14120,14100,240
|
||||
20250509,122800,2604437465,14120,14110,14120,14110,283
|
||||
20250509,122700,2600444285,14110,14110,14110,14110,347
|
||||
20250509,122600,2595548115,14120,14120,14120,14120,564
|
||||
20250509,122500,2587584435,14120,14120,14120,14120,243
|
||||
20250509,122400,2584153275,14130,14120,14130,14120,672
|
||||
20250509,122300,2574661515,14110,14110,14110,14110,75
|
||||
20250509,122200,2573603265,14110,14130,14130,14110,124
|
||||
20250509,122100,2571852295,14130,14130,14130,14130,5
|
||||
20250509,122000,2571781645,14130,14130,14130,14110,432
|
||||
20250509,121900,2565677845,14130,14130,14140,14130,491
|
||||
20250509,121800,2558739835,14130,14140,14140,14130,102
|
||||
20250509,121700,2557297575,14140,14120,14140,14110,384
|
||||
20250509,121600,2551877535,14120,14140,14140,14120,136
|
||||
20250509,121500,2549954965,14140,14150,14150,14140,876
|
||||
20250509,121400,2537568295,14140,14140,14140,14140,508
|
||||
20250509,121300,2530385175,14150,14150,14150,14140,68
|
||||
20250509,121200,2529423315,14160,14150,14170,14140,449
|
||||
20250509,121100,2523066975,14140,14130,14150,14130,81
|
||||
20250509,121000,2521921575,14110,14120,14130,14110,223
|
||||
20250509,120900,2518773875,14110,14140,14140,14110,270
|
||||
20250509,120800,2514961305,14120,14140,14140,14120,380
|
||||
20250509,120700,2509594105,14140,14120,14140,14120,479
|
||||
20250509,120600,2502830315,14120,14110,14120,14110,68
|
||||
20250509,120500,2501870325,14120,14110,14120,14110,908
|
||||
20250509,120400,2489058205,14110,14120,14120,14090,2857
|
||||
20250509,120300,2448775715,14120,14140,14140,14120,377
|
||||
20250509,120200,2443452375,14140,14140,14140,14120,124
|
||||
20250509,120100,2441700035,14140,14140,14150,14130,935
|
||||
20250509,120000,2428483135,14140,14130,14150,14130,647
|
||||
20250509,115900,2419339005,14130,14150,14150,14130,761
|
||||
20250509,115800,2408572245,14160,14150,14160,14150,321
|
||||
20250509,115700,2404027015,14160,14170,14180,14160,261
|
||||
20250509,115600,2400329395,14170,14150,14170,14150,314
|
||||
20250509,115500,2395886015,14150,14160,14180,14150,141
|
||||
20250509,115400,2393889315,14140,14150,14150,14140,328
|
||||
20250509,115300,2389248455,14150,14150,14150,14150,36
|
||||
20250509,115200,2388739055,14180,14180,14180,14160,155
|
||||
20250509,115100,2386543475,14180,14210,14210,14180,1169
|
||||
20250509,115000,2369946345,14210,14210,14210,14200,94
|
||||
20250509,114900,2368611165,14210,14210,14210,14200,181
|
||||
20250509,114800,2366039165,14210,14210,14210,14210,129
|
||||
20250509,114700,2364206075,14220,14200,14220,14200,459
|
||||
20250509,114600,2357687965,14200,14200,14200,14190,207
|
||||
20250509,114500,2354749075,14220,14230,14230,14220,828
|
||||
20250509,114400,2342968305,14230,14240,14240,14230,835
|
||||
20250509,114300,2331082015,14240,14210,14240,14210,875
|
||||
20250509,114200,2318633315,14220,14190,14230,14190,2511
|
||||
20250509,114100,2282973265,14190,14170,14210,14170,1550
|
||||
20250509,114000,2260975525,14170,14150,14170,14140,224
|
||||
20250509,113900,2257803725,14150,14130,14150,14120,1073
|
||||
20250509,113800,2242632715,14130,14120,14130,14120,99
|
||||
20250509,113700,2241234335,14120,14120,14120,14120,69
|
||||
20250509,113600,2240260055,14130,14130,14140,14120,238
|
||||
20250509,113500,2236897245,14130,14120,14130,14120,20
|
||||
20250509,113400,2236614835,14120,14130,14140,14120,25
|
||||
20250509,113300,2236261515,14120,14140,14140,14120,225
|
||||
20250509,113200,2233084405,14130,14120,14140,14120,548
|
||||
20250509,113100,2225338855,14120,14110,14120,14110,122
|
||||
20250509,113000,2223616230,14110,14120,14120,14110,252
|
||||
20250509,112900,2220059650,14120,14110,14120,14110,4
|
||||
20250509,112800,2220003200,14110,14110,14110,14110,1
|
||||
20250509,112700,2219989090,14140,14110,14140,14110,520
|
||||
20250509,112600,2212641150,14120,14110,14120,14110,141
|
||||
20250509,112500,2210650280,14110,14120,14120,14110,14
|
||||
20250509,112400,2210452610,14120,14130,14130,14120,139
|
||||
20250509,112300,2208489180,14140,14140,14140,14140,94
|
||||
20250509,112200,2207160020,14150,14150,14150,14150,11
|
||||
20250509,112100,2207004370,14150,14160,14160,14150,123
|
||||
20250509,112000,2205263220,14160,14150,14180,14150,233
|
||||
20250509,111900,2201961830,14150,14150,14170,14140,259
|
||||
20250509,111800,2198296720,14140,14100,14150,14100,243
|
||||
20250509,111700,2194861470,14100,14080,14130,14080,752
|
||||
20250509,111600,2184247860,14090,14080,14090,14080,231
|
||||
20250509,111500,2180993110,14090,14090,14090,14090,61
|
||||
20250509,111400,2180133620,14090,14080,14090,14080,66
|
||||
20250509,111300,2179204170,14080,14080,14080,14080,99
|
||||
20250509,111200,2177810250,14080,14080,14100,14080,316
|
||||
20250509,111100,2173360710,14070,14070,14070,14070,70
|
||||
20250509,111000,2172375810,14070,14060,14080,14060,976
|
||||
20250509,110900,2158647850,14050,14060,14060,14040,1232
|
||||
20250509,110800,2141340530,14060,14020,14060,14000,419
|
||||
20250509,110700,2135456350,14020,14030,14030,13990,16106
|
||||
20250509,110600,1909977590,14020,14020,14020,14020,218
|
||||
20250509,110500,1906921230,14020,14030,14030,14020,35
|
||||
20250509,110400,1906430480,14020,14020,14020,14020,942
|
||||
20250509,110300,1893223640,14020,14040,14040,14020,319
|
||||
20250509,110200,1888750440,14040,14050,14050,14040,393
|
||||
20250509,110100,1883232070,14040,14040,14040,14040,222
|
||||
20250509,110000,1880115190,14040,14040,14040,14040,60
|
||||
20250509,105900,1879272790,14040,14020,14040,14020,61
|
||||
20250509,105800,1878416370,14020,14040,14060,14020,954
|
||||
20250509,105700,1865016130,14040,14030,14040,14030,1308
|
||||
20250509,105600,1846652130,14030,14030,14030,14020,437
|
||||
20250509,105500,1840521850,14030,14040,14050,14030,756
|
||||
20250509,105400,1829902740,14040,14040,14040,14040,29
|
||||
20250509,105300,1829495580,14060,14030,14060,14020,594
|
||||
20250509,105200,1821146630,14010,14020,14020,14010,502
|
||||
20250509,105100,1814108800,14030,14040,14040,14030,342
|
||||
20250509,105000,1809310520,14040,14000,14040,14000,605
|
||||
20250509,104900,1800837260,14000,14000,14010,14000,1269
|
||||
20250509,104800,1783068640,14010,14000,14010,14000,322
|
||||
20250509,104700,1778560630,14000,14000,14010,14000,811
|
||||
20250509,104600,1767206380,14010,14000,14010,14000,154
|
||||
20250509,104500,1765050170,14000,14020,14020,14000,3997
|
||||
20250509,104400,1709090240,14020,14030,14030,14020,29
|
||||
20250509,104300,1708683500,14030,14030,14030,14030,24
|
||||
20250509,104200,1708346780,14040,14040,14040,14040,29
|
||||
20250509,104100,1707939620,14040,14060,14060,14040,390
|
||||
20250509,104000,1702460250,14050,14050,14060,14050,173
|
||||
20250509,103900,1700028590,14060,14060,14060,14060,390
|
||||
20250509,103800,1694545190,14050,14050,14050,14050,504
|
||||
20250509,103700,1687463990,14060,14080,14080,14060,256
|
||||
20250509,103600,1683864230,14060,14060,14080,14060,1214
|
||||
20250509,103500,1666786380,14070,14050,14070,14050,291
|
||||
20250509,103400,1662695000,14050,14080,14080,14050,787
|
||||
20250509,103300,1651631670,14050,14070,14080,14050,906
|
||||
20250509,103200,1638884520,14070,14040,14070,14040,1011
|
||||
20250509,103100,1624673270,14030,14000,14030,14000,3000
|
||||
20250509,103000,1582668990,13990,14000,14000,13980,103
|
||||
20250509,102900,1581227990,14000,13980,14000,13970,1359
|
||||
20250509,102800,1562229470,13990,14000,14000,13990,481
|
||||
20250509,102700,1555500270,13990,14000,14000,13990,208
|
||||
20250509,102600,1552589850,13990,13990,13990,13970,573
|
||||
20250509,102500,1544580700,13990,13990,13990,13980,1296
|
||||
20250509,102400,1526458370,14000,14000,14000,13990,250
|
||||
20250509,102300,1522958510,13990,13990,13990,13990,475
|
||||
20250509,102200,1516313260,13990,14020,14040,13990,6542
|
||||
20250509,102100,1424749440,14020,14010,14050,14010,357
|
||||
20250509,102000,1419746010,14040,14050,14050,14040,531
|
||||
20250509,101900,1412285570,14050,14020,14050,14000,2011
|
||||
20250509,101800,1384097010,14020,14050,14070,14020,1687
|
||||
20250509,101700,1360417700,14070,14090,14090,14050,2451
|
||||
20250509,101600,1325960780,14090,14100,14100,14080,1732
|
||||
20250509,101500,1301554220,14100,14100,14100,14090,154
|
||||
20250509,101400,1299383130,14090,14130,14130,14090,1383
|
||||
20250509,101300,1279874300,14120,14150,14160,14120,272
|
||||
20250509,101200,1276024130,14120,14080,14120,14080,1286
|
||||
20250509,101100,1257895480,14090,14080,14090,14080,74
|
||||
20250509,101000,1256853400,14080,14130,14130,14080,4703
|
||||
20250509,100900,1190549420,14130,14130,14130,14100,4323
|
||||
20250509,100800,1129518940,14140,14150,14150,14130,1519
|
||||
20250509,100700,1108045160,14150,14150,14150,14150,120
|
||||
20250509,100600,1106347160,14150,14150,14150,14150,254
|
||||
20250509,100500,1102753060,14150,14160,14160,14150,1016
|
||||
20250509,100400,1088370900,14160,14200,14200,14150,2472
|
||||
20250509,100300,1053359300,14200,14200,14200,14200,0
|
||||
20250509,100200,1053359300,14200,14190,14200,14160,2524
|
||||
20250509,100100,1017575710,14200,14200,14200,14200,430
|
||||
20250509,100000,1011469710,14200,14200,14210,14200,29
|
||||
20250509,095900,1011057900,14200,14200,14200,14190,95
|
||||
20250509,095800,1009709690,14220,14220,14220,14220,2
|
||||
20250509,095700,1009681250,14200,14200,14200,14190,549
|
||||
20250509,095600,1001888290,14190,14200,14200,14190,932
|
||||
20250509,095500,988654330,14190,14190,14190,14190,212
|
||||
20250509,095400,985646050,14190,14200,14200,14190,52
|
||||
20250509,095300,984908140,14200,14230,14230,14190,80
|
||||
20250509,095200,983770930,14130,14240,14240,14130,2107
|
||||
20250509,095100,953908790,14210,14240,14260,14210,119
|
||||
20250509,095000,952215350,14240,14260,14260,14230,417
|
||||
20250509,094900,946274510,14250,14250,14250,14250,1375
|
||||
20250509,094800,926680760,14250,14250,14250,14250,36
|
||||
20250509,094700,926167760,14270,14270,14270,14270,104
|
||||
20250509,094600,924683680,14270,14260,14270,14250,60
|
||||
20250509,094500,923828050,14260,14230,14260,14210,634
|
||||
20250509,094400,914791430,14230,14210,14230,14210,95
|
||||
20250509,094300,913441000,14200,14200,14200,14200,4
|
||||
20250509,094200,913384200,14200,14200,14200,14190,249
|
||||
20250509,094100,909848550,14200,14250,14250,14200,1643
|
||||
20250509,094000,886478160,14250,14290,14290,14250,1151
|
||||
20250509,093900,870075100,14290,14270,14290,14250,3438
|
||||
20250509,093800,821066020,14300,14240,14300,14230,755
|
||||
20250509,093700,810289500,14240,14250,14250,14240,446
|
||||
20250509,093600,803935490,14250,14260,14260,14250,209
|
||||
20250509,093500,800957140,14260,14260,14260,14260,13
|
||||
20250509,093400,800771760,14280,14290,14290,14240,692
|
||||
20250509,093300,790896130,14290,14250,14290,14250,649
|
||||
20250509,093200,781635860,14250,14230,14260,14230,580
|
||||
20250509,093100,773372470,14240,14250,14250,14220,28
|
||||
20250509,093000,772973760,14170,14140,14170,14140,477
|
||||
20250509,092900,766222340,14120,14140,14160,14110,3282
|
||||
20250509,092800,719858120,14160,14190,14200,14150,4351
|
||||
20250509,092700,658240410,14190,14200,14210,14190,1051
|
||||
20250509,092600,643319740,14200,14230,14230,14200,952
|
||||
20250509,092500,629797540,14230,14210,14230,14210,260
|
||||
20250509,092400,626101940,14210,14190,14210,14190,471
|
||||
20250509,092300,619415670,14190,14190,14210,14190,498
|
||||
20250509,092200,612346600,14180,14190,14190,14180,201
|
||||
20250509,092100,609494440,14170,14190,14190,14170,737
|
||||
20250509,092000,599046390,14190,14180,14190,14180,310
|
||||
20250509,091900,594648850,14180,14190,14190,14180,1323
|
||||
20250509,091800,575888280,14190,14180,14200,14170,528
|
||||
20250509,091700,568399430,14180,14170,14180,14170,808
|
||||
20250509,091600,556947510,14170,14180,14200,14160,8383
|
||||
20250509,091500,438091060,14200,14210,14210,14180,2267
|
||||
20250509,091400,405911000,14210,14200,14210,14190,629
|
||||
20250509,091300,396979660,14200,14200,14200,14180,2540
|
||||
20250509,091200,360921310,14210,14230,14230,14200,1451
|
||||
20250509,091100,340302350,14220,14280,14280,14220,2208
|
||||
20250509,091000,308804040,14280,14270,14290,14270,51
|
||||
20250509,090900,308075710,14310,14320,14400,14270,2751
|
||||
20250509,090800,268653440,14320,14290,14460,14290,1608
|
||||
20250509,090700,245529900,14280,14280,14320,14280,100
|
||||
20250509,090600,244099760,14280,14190,14280,14190,1029
|
||||
20250509,090500,229450770,14190,14190,14210,14160,2121
|
||||
20250509,090400,199365500,14190,14240,14240,14160,5002
|
||||
20250509,090300,128332470,14240,14260,14260,14230,2050
|
||||
20250509,090200,99128040,14260,14290,14300,14240,1580
|
||||
20250509,090100,76586490,14300,14370,14370,14270,3705
|
||||
20250509,090000,23579300,14430,14320,14430,14320,1646
|
||||
|
Reference in New Issue
Block a user