Update 2025-05-09 2740 candle_min
This commit is contained in:
741
438700/min/candle-20250509.csv
Normal file
741
438700/min/candle-20250509.csv
Normal file
@@ -0,0 +1,741 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250509,211900,10367053110,6350,6350,6350,6350,20233
|
||||
20250509,211800,10367053110,6350,6350,6350,6350,0
|
||||
20250509,211700,10367053110,6350,6350,6350,6350,0
|
||||
20250509,211600,10367053110,6350,6350,6350,6350,0
|
||||
20250509,211500,10367053110,6350,6350,6350,6350,0
|
||||
20250509,211400,10367053110,6350,6350,6350,6350,0
|
||||
20250509,211300,10367053110,6350,6350,6350,6350,0
|
||||
20250509,211200,10367053110,6350,6350,6350,6350,0
|
||||
20250509,211100,10367053110,6350,6350,6350,6350,0
|
||||
20250509,211000,10367053110,6350,6350,6350,6350,0
|
||||
20250509,210900,10367053110,6350,6350,6350,6350,0
|
||||
20250509,210800,10367053110,6350,6350,6350,6350,0
|
||||
20250509,210700,10367053110,6350,6350,6350,6350,0
|
||||
20250509,210600,10367053110,6350,6350,6350,6350,0
|
||||
20250509,210500,10367053110,6350,6350,6350,6350,0
|
||||
20250509,210400,10367053110,6350,6350,6350,6350,0
|
||||
20250509,210300,10367053110,6350,6350,6350,6350,0
|
||||
20250509,210200,10367053110,6350,6350,6350,6350,0
|
||||
20250509,210100,10367053110,6350,6350,6350,6350,0
|
||||
20250509,210000,10367053110,6350,6350,6350,6350,0
|
||||
20250509,205900,10367053110,6350,6350,6350,6350,0
|
||||
20250509,205800,10367053110,6350,6350,6350,6350,0
|
||||
20250509,205700,10367053110,6350,6350,6350,6350,0
|
||||
20250509,205600,10367053110,6350,6350,6350,6350,0
|
||||
20250509,205500,10367053110,6350,6350,6350,6350,0
|
||||
20250509,205400,10367053110,6350,6350,6350,6350,0
|
||||
20250509,205300,10367053110,6350,6350,6350,6350,0
|
||||
20250509,205200,10367053110,6350,6350,6350,6350,0
|
||||
20250509,205100,10367053110,6350,6350,6350,6350,0
|
||||
20250509,205000,10367053110,6350,6350,6350,6350,0
|
||||
20250509,204900,10367053110,6350,6350,6350,6350,20233
|
||||
20250509,204800,10367053110,6350,6350,6350,6350,0
|
||||
20250509,204700,10367053110,6350,6350,6350,6350,0
|
||||
20250509,204600,10367053110,6350,6350,6350,6350,0
|
||||
20250509,204500,10367053110,6350,6350,6350,6350,0
|
||||
20250509,204400,10367053110,6350,6350,6350,6350,0
|
||||
20250509,204300,10367053110,6350,6350,6350,6350,0
|
||||
20250509,204200,10367053110,6350,6350,6350,6350,0
|
||||
20250509,204100,10367053110,6350,6350,6350,6350,0
|
||||
20250509,204000,10367053110,6350,6350,6350,6350,0
|
||||
20250509,203900,10367053110,6350,6350,6350,6350,0
|
||||
20250509,203800,10367053110,6350,6350,6350,6350,0
|
||||
20250509,203700,10367053110,6350,6350,6350,6350,0
|
||||
20250509,203600,10367053110,6350,6350,6350,6350,0
|
||||
20250509,203500,10367053110,6350,6350,6350,6350,0
|
||||
20250509,203400,10367053110,6350,6350,6350,6350,0
|
||||
20250509,203300,10367053110,6350,6350,6350,6350,0
|
||||
20250509,203200,10367053110,6350,6350,6350,6350,0
|
||||
20250509,203100,10367053110,6350,6350,6350,6350,0
|
||||
20250509,203000,10367053110,6350,6350,6350,6350,0
|
||||
20250509,202900,10367053110,6350,6350,6350,6350,0
|
||||
20250509,202800,10367053110,6350,6350,6350,6350,0
|
||||
20250509,202700,10367053110,6350,6350,6350,6350,0
|
||||
20250509,202600,10367053110,6350,6350,6350,6350,0
|
||||
20250509,202500,10367053110,6350,6350,6350,6350,0
|
||||
20250509,202400,10367053110,6350,6350,6350,6350,0
|
||||
20250509,202300,10367053110,6350,6350,6350,6350,0
|
||||
20250509,202200,10367053110,6350,6350,6350,6350,0
|
||||
20250509,202100,10367053110,6350,6350,6350,6350,0
|
||||
20250509,202000,10367053110,6350,6350,6350,6350,0
|
||||
20250509,201900,10367053110,6350,6350,6350,6350,20233
|
||||
20250509,201800,10367053110,6350,6350,6350,6350,0
|
||||
20250509,201700,10367053110,6350,6350,6350,6350,0
|
||||
20250509,201600,10367053110,6350,6350,6350,6350,0
|
||||
20250509,201500,10367053110,6350,6350,6350,6350,0
|
||||
20250509,201400,10367053110,6350,6350,6350,6350,0
|
||||
20250509,201300,10367053110,6350,6350,6350,6350,0
|
||||
20250509,201200,10367053110,6350,6350,6350,6350,0
|
||||
20250509,201100,10367053110,6350,6350,6350,6350,0
|
||||
20250509,201000,10367053110,6350,6350,6350,6350,0
|
||||
20250509,200900,10367053110,6350,6350,6350,6350,0
|
||||
20250509,200800,10367053110,6350,6350,6350,6350,0
|
||||
20250509,200700,10367053110,6350,6350,6350,6350,0
|
||||
20250509,200600,10367053110,6350,6350,6350,6350,0
|
||||
20250509,200500,10367053110,6350,6350,6350,6350,0
|
||||
20250509,200400,10367053110,6350,6350,6350,6350,0
|
||||
20250509,200300,10367053110,6350,6350,6350,6350,0
|
||||
20250509,200200,10367053110,6350,6350,6350,6350,0
|
||||
20250509,200100,10367053110,6350,6350,6350,6350,0
|
||||
20250509,200000,10367053110,6350,6350,6350,6350,0
|
||||
20250509,195900,10367053110,6350,6350,6350,6350,0
|
||||
20250509,195800,10367053110,6350,6350,6350,6350,0
|
||||
20250509,195700,10367053110,6350,6350,6350,6350,0
|
||||
20250509,195600,10367053110,6350,6350,6350,6350,0
|
||||
20250509,195500,10367053110,6350,6350,6350,6350,0
|
||||
20250509,195400,10367053110,6350,6350,6350,6350,0
|
||||
20250509,195300,10367053110,6350,6350,6350,6350,0
|
||||
20250509,195200,10367053110,6350,6350,6350,6350,0
|
||||
20250509,195100,10367053110,6350,6350,6350,6350,0
|
||||
20250509,195000,10367053110,6350,6350,6350,6350,0
|
||||
20250509,194900,10367053110,6350,6350,6350,6350,20233
|
||||
20250509,194800,10367053110,6350,6350,6350,6350,0
|
||||
20250509,194700,10367053110,6350,6350,6350,6350,0
|
||||
20250509,194600,10367053110,6350,6350,6350,6350,0
|
||||
20250509,194500,10367053110,6350,6350,6350,6350,0
|
||||
20250509,194400,10367053110,6350,6350,6350,6350,0
|
||||
20250509,194300,10367053110,6350,6350,6350,6350,0
|
||||
20250509,194200,10367053110,6350,6350,6350,6350,0
|
||||
20250509,194100,10367053110,6350,6350,6350,6350,0
|
||||
20250509,194000,10367053110,6350,6350,6350,6350,0
|
||||
20250509,193900,10367053110,6350,6350,6350,6350,0
|
||||
20250509,193800,10367053110,6350,6350,6350,6350,0
|
||||
20250509,193700,10367053110,6350,6350,6350,6350,0
|
||||
20250509,193600,10367053110,6350,6350,6350,6350,0
|
||||
20250509,193500,10367053110,6350,6350,6350,6350,0
|
||||
20250509,193400,10367053110,6350,6350,6350,6350,0
|
||||
20250509,193300,10367053110,6350,6350,6350,6350,0
|
||||
20250509,193200,10367053110,6350,6350,6350,6350,0
|
||||
20250509,193100,10367053110,6350,6350,6350,6350,0
|
||||
20250509,193000,10367053110,6350,6350,6350,6350,0
|
||||
20250509,192900,10367053110,6350,6350,6350,6350,0
|
||||
20250509,192800,10367053110,6350,6350,6350,6350,0
|
||||
20250509,192700,10367053110,6350,6350,6350,6350,0
|
||||
20250509,192600,10367053110,6350,6350,6350,6350,0
|
||||
20250509,192500,10367053110,6350,6350,6350,6350,0
|
||||
20250509,192400,10367053110,6350,6350,6350,6350,0
|
||||
20250509,192300,10367053110,6350,6350,6350,6350,0
|
||||
20250509,192200,10367053110,6350,6350,6350,6350,0
|
||||
20250509,192100,10367053110,6350,6350,6350,6350,0
|
||||
20250509,192000,10367053110,6350,6350,6350,6350,0
|
||||
20250509,191900,10367053110,6350,6350,6350,6350,20233
|
||||
20250509,191800,10367053110,6350,6350,6350,6350,0
|
||||
20250509,191700,10367053110,6350,6350,6350,6350,0
|
||||
20250509,191600,10367053110,6350,6350,6350,6350,0
|
||||
20250509,191500,10367053110,6350,6350,6350,6350,0
|
||||
20250509,191400,10367053110,6350,6350,6350,6350,0
|
||||
20250509,191300,10367053110,6350,6350,6350,6350,0
|
||||
20250509,191200,10367053110,6350,6350,6350,6350,0
|
||||
20250509,191100,10367053110,6350,6350,6350,6350,0
|
||||
20250509,191000,10367053110,6350,6350,6350,6350,0
|
||||
20250509,190900,10367053110,6350,6350,6350,6350,0
|
||||
20250509,190800,10367053110,6350,6350,6350,6350,0
|
||||
20250509,190700,10367053110,6350,6350,6350,6350,0
|
||||
20250509,190600,10367053110,6350,6350,6350,6350,0
|
||||
20250509,190500,10367053110,6350,6350,6350,6350,0
|
||||
20250509,190400,10367053110,6350,6350,6350,6350,0
|
||||
20250509,190300,10367053110,6350,6350,6350,6350,0
|
||||
20250509,190200,10367053110,6350,6350,6350,6350,0
|
||||
20250509,190100,10367053110,6350,6350,6350,6350,0
|
||||
20250509,190000,10367053110,6350,6350,6350,6350,0
|
||||
20250509,185900,10367053110,6350,6350,6350,6350,0
|
||||
20250509,185800,10367053110,6350,6350,6350,6350,0
|
||||
20250509,185700,10367053110,6350,6350,6350,6350,0
|
||||
20250509,185600,10367053110,6350,6350,6350,6350,0
|
||||
20250509,185500,10367053110,6350,6350,6350,6350,0
|
||||
20250509,185400,10367053110,6350,6350,6350,6350,0
|
||||
20250509,185300,10367053110,6350,6350,6350,6350,0
|
||||
20250509,185200,10367053110,6350,6350,6350,6350,0
|
||||
20250509,185100,10367053110,6350,6350,6350,6350,0
|
||||
20250509,185000,10367053110,6350,6350,6350,6350,0
|
||||
20250509,184900,10367053110,6350,6350,6350,6350,20233
|
||||
20250509,184800,10367053110,6350,6350,6350,6350,0
|
||||
20250509,184700,10367053110,6350,6350,6350,6350,0
|
||||
20250509,184600,10367053110,6350,6350,6350,6350,0
|
||||
20250509,184500,10367053110,6350,6350,6350,6350,0
|
||||
20250509,184400,10367053110,6350,6350,6350,6350,0
|
||||
20250509,184300,10367053110,6350,6350,6350,6350,0
|
||||
20250509,184200,10367053110,6350,6350,6350,6350,0
|
||||
20250509,184100,10367053110,6350,6350,6350,6350,0
|
||||
20250509,184000,10367053110,6350,6350,6350,6350,0
|
||||
20250509,183900,10367053110,6350,6350,6350,6350,0
|
||||
20250509,183800,10367053110,6350,6350,6350,6350,0
|
||||
20250509,183700,10367053110,6350,6350,6350,6350,0
|
||||
20250509,183600,10367053110,6350,6350,6350,6350,0
|
||||
20250509,183500,10367053110,6350,6350,6350,6350,0
|
||||
20250509,183400,10367053110,6350,6350,6350,6350,0
|
||||
20250509,183300,10367053110,6350,6350,6350,6350,0
|
||||
20250509,183200,10367053110,6350,6350,6350,6350,0
|
||||
20250509,183100,10367053110,6350,6350,6350,6350,0
|
||||
20250509,183000,10367053110,6350,6350,6350,6350,0
|
||||
20250509,182900,10367053110,6350,6350,6350,6350,0
|
||||
20250509,182800,10367053110,6350,6350,6350,6350,0
|
||||
20250509,182700,10367053110,6350,6350,6350,6350,0
|
||||
20250509,182600,10367053110,6350,6350,6350,6350,0
|
||||
20250509,182500,10367053110,6350,6350,6350,6350,0
|
||||
20250509,182400,10367053110,6350,6350,6350,6350,0
|
||||
20250509,182300,10367053110,6350,6350,6350,6350,0
|
||||
20250509,182200,10367053110,6350,6350,6350,6350,0
|
||||
20250509,182100,10367053110,6350,6350,6350,6350,0
|
||||
20250509,182000,10367053110,6350,6350,6350,6350,0
|
||||
20250509,181900,10367053110,6350,6350,6350,6350,20233
|
||||
20250509,181800,10367053110,6350,6350,6350,6350,0
|
||||
20250509,181700,10367053110,6350,6350,6350,6350,0
|
||||
20250509,181600,10367053110,6350,6350,6350,6350,0
|
||||
20250509,181500,10367053110,6350,6350,6350,6350,0
|
||||
20250509,181400,10367053110,6350,6350,6350,6350,0
|
||||
20250509,181300,10367053110,6350,6350,6350,6350,0
|
||||
20250509,181200,10367053110,6350,6350,6350,6350,0
|
||||
20250509,181100,10367053110,6350,6350,6350,6350,0
|
||||
20250509,181000,10367053110,6350,6350,6350,6350,0
|
||||
20250509,180900,10367053110,6350,6350,6350,6350,0
|
||||
20250509,180800,10367053110,6350,6350,6350,6350,0
|
||||
20250509,180700,10367053110,6350,6350,6350,6350,0
|
||||
20250509,180600,10367053110,6350,6350,6350,6350,0
|
||||
20250509,180500,10367053110,6350,6350,6350,6350,0
|
||||
20250509,180400,10367053110,6350,6350,6350,6350,0
|
||||
20250509,180300,10367053110,6350,6350,6350,6350,0
|
||||
20250509,180200,10367053110,6350,6350,6350,6350,0
|
||||
20250509,180100,10367053110,6350,6350,6350,6350,0
|
||||
20250509,180000,10367053110,6350,6350,6350,6350,0
|
||||
20250509,175900,10367053110,6350,6350,6350,6350,0
|
||||
20250509,175800,10367053110,6350,6350,6350,6350,0
|
||||
20250509,175700,10367053110,6350,6350,6350,6350,0
|
||||
20250509,175600,10367053110,6350,6350,6350,6350,0
|
||||
20250509,175500,10367053110,6350,6350,6350,6350,0
|
||||
20250509,175400,10367053110,6350,6350,6350,6350,0
|
||||
20250509,175300,10367053110,6350,6350,6350,6350,0
|
||||
20250509,175200,10367053110,6350,6350,6350,6350,0
|
||||
20250509,175100,10367053110,6350,6350,6350,6350,0
|
||||
20250509,175000,10367053110,6350,6350,6350,6350,0
|
||||
20250509,174900,10367053110,6350,6350,6350,6350,20233
|
||||
20250509,174800,10367053110,6350,6350,6350,6350,0
|
||||
20250509,174700,10367053110,6350,6350,6350,6350,0
|
||||
20250509,174600,10367053110,6350,6350,6350,6350,0
|
||||
20250509,174500,10367053110,6350,6350,6350,6350,0
|
||||
20250509,174400,10367053110,6350,6350,6350,6350,0
|
||||
20250509,174300,10367053110,6350,6350,6350,6350,0
|
||||
20250509,174200,10367053110,6350,6350,6350,6350,0
|
||||
20250509,174100,10367053110,6350,6350,6350,6350,0
|
||||
20250509,174000,10367053110,6350,6350,6350,6350,0
|
||||
20250509,173900,10367053110,6350,6350,6350,6350,0
|
||||
20250509,173800,10367053110,6350,6350,6350,6350,0
|
||||
20250509,173700,10367053110,6350,6350,6350,6350,0
|
||||
20250509,173600,10367053110,6350,6350,6350,6350,0
|
||||
20250509,173500,10367053110,6350,6350,6350,6350,0
|
||||
20250509,173400,10367053110,6350,6350,6350,6350,0
|
||||
20250509,173300,10367053110,6350,6350,6350,6350,0
|
||||
20250509,173200,10367053110,6350,6350,6350,6350,0
|
||||
20250509,173100,10367053110,6350,6350,6350,6350,0
|
||||
20250509,173000,10367053110,6350,6350,6350,6350,0
|
||||
20250509,172900,10367053110,6350,6350,6350,6350,0
|
||||
20250509,172800,10367053110,6350,6350,6350,6350,0
|
||||
20250509,172700,10367053110,6350,6350,6350,6350,0
|
||||
20250509,172600,10367053110,6350,6350,6350,6350,0
|
||||
20250509,172500,10367053110,6350,6350,6350,6350,0
|
||||
20250509,172400,10367053110,6350,6350,6350,6350,0
|
||||
20250509,172300,10367053110,6350,6350,6350,6350,0
|
||||
20250509,172200,10367053110,6350,6350,6350,6350,0
|
||||
20250509,172100,10367053110,6350,6350,6350,6350,0
|
||||
20250509,172000,10367053110,6350,6350,6350,6350,0
|
||||
20250509,171900,10367053110,6350,6350,6350,6350,20233
|
||||
20250509,171800,10367053110,6350,6350,6350,6350,0
|
||||
20250509,171700,10367053110,6350,6350,6350,6350,0
|
||||
20250509,171600,10367053110,6350,6350,6350,6350,0
|
||||
20250509,171500,10367053110,6350,6350,6350,6350,0
|
||||
20250509,171400,10367053110,6350,6350,6350,6350,0
|
||||
20250509,171300,10367053110,6350,6350,6350,6350,0
|
||||
20250509,171200,10367053110,6350,6350,6350,6350,0
|
||||
20250509,171100,10367053110,6350,6350,6350,6350,0
|
||||
20250509,171000,10367053110,6350,6350,6350,6350,0
|
||||
20250509,170900,10367053110,6350,6350,6350,6350,0
|
||||
20250509,170800,10367053110,6350,6350,6350,6350,0
|
||||
20250509,170700,10367053110,6350,6350,6350,6350,0
|
||||
20250509,170600,10367053110,6350,6350,6350,6350,0
|
||||
20250509,170500,10367053110,6350,6350,6350,6350,0
|
||||
20250509,170400,10367053110,6350,6350,6350,6350,0
|
||||
20250509,170300,10367053110,6350,6350,6350,6350,0
|
||||
20250509,170200,10367053110,6350,6350,6350,6350,0
|
||||
20250509,170100,10367053110,6350,6350,6350,6350,0
|
||||
20250509,170000,10367053110,6350,6350,6350,6350,0
|
||||
20250509,165900,10367053110,6350,6350,6350,6350,0
|
||||
20250509,165800,10367053110,6350,6350,6350,6350,0
|
||||
20250509,165700,10367053110,6350,6350,6350,6350,0
|
||||
20250509,165600,10367053110,6350,6350,6350,6350,0
|
||||
20250509,165500,10367053110,6350,6350,6350,6350,0
|
||||
20250509,165400,10367053110,6350,6350,6350,6350,0
|
||||
20250509,165300,10367053110,6350,6350,6350,6350,0
|
||||
20250509,165200,10367053110,6350,6350,6350,6350,0
|
||||
20250509,165100,10367053110,6350,6350,6350,6350,0
|
||||
20250509,165000,10367053110,6350,6350,6350,6350,0
|
||||
20250509,164900,10367053110,6350,6350,6350,6350,20233
|
||||
20250509,164800,10367053110,6350,6350,6350,6350,0
|
||||
20250509,164700,10367053110,6350,6350,6350,6350,0
|
||||
20250509,164600,10367053110,6350,6350,6350,6350,0
|
||||
20250509,164500,10367053110,6350,6350,6350,6350,0
|
||||
20250509,164400,10367053110,6350,6350,6350,6350,0
|
||||
20250509,164300,10367053110,6350,6350,6350,6350,0
|
||||
20250509,164200,10367053110,6350,6350,6350,6350,0
|
||||
20250509,164100,10367053110,6350,6350,6350,6350,0
|
||||
20250509,164000,10367053110,6350,6350,6350,6350,0
|
||||
20250509,163900,10367053110,6350,6350,6350,6350,0
|
||||
20250509,163800,10367053110,6350,6350,6350,6350,0
|
||||
20250509,163700,10367053110,6350,6350,6350,6350,0
|
||||
20250509,163600,10367053110,6350,6350,6350,6350,0
|
||||
20250509,163500,10367053110,6350,6350,6350,6350,0
|
||||
20250509,163400,10367053110,6350,6350,6350,6350,0
|
||||
20250509,163300,10367053110,6350,6350,6350,6350,0
|
||||
20250509,163200,10367053110,6350,6350,6350,6350,0
|
||||
20250509,163100,10367053110,6350,6350,6350,6350,0
|
||||
20250509,163000,10367053110,6350,6350,6350,6350,0
|
||||
20250509,162900,10367053110,6350,6350,6350,6350,0
|
||||
20250509,162800,10367053110,6350,6350,6350,6350,0
|
||||
20250509,162700,10367053110,6350,6350,6350,6350,0
|
||||
20250509,162600,10367053110,6350,6350,6350,6350,0
|
||||
20250509,162500,10367053110,6350,6350,6350,6350,0
|
||||
20250509,162400,10367053110,6350,6350,6350,6350,0
|
||||
20250509,162300,10367053110,6350,6350,6350,6350,0
|
||||
20250509,162200,10367053110,6350,6350,6350,6350,0
|
||||
20250509,162100,10367053110,6350,6350,6350,6350,0
|
||||
20250509,162000,10367053110,6350,6350,6350,6350,0
|
||||
20250509,161900,10367053110,6350,6350,6350,6350,20233
|
||||
20250509,161800,10367053110,6350,6350,6350,6350,0
|
||||
20250509,161700,10367053110,6350,6350,6350,6350,0
|
||||
20250509,161600,10367053110,6350,6350,6350,6350,0
|
||||
20250509,161500,10367053110,6350,6350,6350,6350,0
|
||||
20250509,161400,10367053110,6350,6350,6350,6350,0
|
||||
20250509,161300,10367053110,6350,6350,6350,6350,0
|
||||
20250509,161200,10367053110,6350,6350,6350,6350,0
|
||||
20250509,161100,10367053110,6350,6350,6350,6350,0
|
||||
20250509,161000,10367053110,6350,6350,6350,6350,0
|
||||
20250509,160900,10367053110,6350,6350,6350,6350,0
|
||||
20250509,160800,10367053110,6350,6350,6350,6350,0
|
||||
20250509,160700,10367053110,6350,6350,6350,6350,0
|
||||
20250509,160600,10367053110,6350,6350,6350,6350,0
|
||||
20250509,160500,10367053110,6350,6350,6350,6350,0
|
||||
20250509,160400,10367053110,6350,6350,6350,6350,0
|
||||
20250509,160300,10367053110,6350,6350,6350,6350,0
|
||||
20250509,160200,10367053110,6350,6350,6350,6350,0
|
||||
20250509,160100,10367053110,6350,6350,6350,6350,0
|
||||
20250509,160000,10367053110,6350,6350,6350,6350,0
|
||||
20250509,155900,10367053110,6350,6350,6350,6350,0
|
||||
20250509,155800,10367053110,6350,6350,6350,6350,0
|
||||
20250509,155700,10367053110,6350,6350,6350,6350,0
|
||||
20250509,155600,10367053110,6350,6350,6350,6350,0
|
||||
20250509,155500,10367053110,6350,6350,6350,6350,0
|
||||
20250509,155400,10367053110,6350,6350,6350,6350,0
|
||||
20250509,155300,10367053110,6350,6350,6350,6350,0
|
||||
20250509,155200,10367053110,6350,6350,6350,6350,0
|
||||
20250509,155100,10367053110,6350,6350,6350,6350,0
|
||||
20250509,155000,10367053110,6350,6350,6350,6350,0
|
||||
20250509,154900,10367053110,6350,6350,6350,6350,20233
|
||||
20250509,154800,10367053110,6350,6350,6350,6350,0
|
||||
20250509,154700,10367053110,6350,6350,6350,6350,0
|
||||
20250509,154600,10367053110,6350,6350,6350,6350,0
|
||||
20250509,154500,10367053110,6350,6350,6350,6350,0
|
||||
20250509,154400,10367053110,6350,6350,6350,6350,0
|
||||
20250509,154300,10367053110,6350,6350,6350,6350,0
|
||||
20250509,154200,10367053110,6350,6350,6350,6350,0
|
||||
20250509,154100,10367053110,6350,6350,6350,6350,0
|
||||
20250509,154000,10367053110,6350,6350,6350,6350,0
|
||||
20250509,153900,10367053110,6350,6350,6350,6350,0
|
||||
20250509,153800,10367053110,6350,6350,6350,6350,0
|
||||
20250509,153700,10367053110,6350,6350,6350,6350,0
|
||||
20250509,153600,10367053110,6350,6350,6350,6350,0
|
||||
20250509,153500,10367053110,6350,6350,6350,6350,0
|
||||
20250509,153400,10367053110,6350,6350,6350,6350,0
|
||||
20250509,153300,10367053110,6350,6350,6350,6350,0
|
||||
20250509,153200,10367053110,6350,6350,6350,6350,0
|
||||
20250509,153100,10367053110,6350,6350,6350,6350,0
|
||||
20250509,153000,10367053110,6350,6350,6350,6350,20233
|
||||
20250509,152900,10238573560,6300,6300,6300,6300,0
|
||||
20250509,152800,10238573560,6300,6300,6300,6300,0
|
||||
20250509,152700,10238573560,6300,6300,6300,6300,0
|
||||
20250509,152600,10238573560,6300,6300,6300,6300,0
|
||||
20250509,152500,10238573560,6300,6300,6300,6300,0
|
||||
20250509,152400,10238573560,6300,6300,6300,6300,0
|
||||
20250509,152300,10238573560,6300,6300,6300,6300,0
|
||||
20250509,152200,10238573560,6300,6300,6300,6300,0
|
||||
20250509,152100,10238573560,6300,6300,6300,6300,0
|
||||
20250509,152000,10238573560,6300,6300,6300,6300,0
|
||||
20250509,151900,10238573560,6300,6290,6300,6290,1654
|
||||
20250509,151800,10228166500,6300,6300,6300,6290,5646
|
||||
20250509,151700,10192620600,6290,6320,6330,6290,9657
|
||||
20250509,151600,10131779320,6320,6330,6350,6320,1520
|
||||
20250509,151500,10122164960,6350,6320,6350,6310,1408
|
||||
20250509,151400,10113258910,6350,6330,6350,6330,346
|
||||
20250509,151300,10111063690,6330,6310,6330,6310,2179
|
||||
20250509,151200,10097281960,6310,6320,6330,6300,3830
|
||||
20250509,151100,10073107620,6320,6330,6330,6310,847
|
||||
20250509,151000,10067755830,6330,6320,6330,6310,3032
|
||||
20250509,150900,10048594770,6330,6320,6340,6320,2563
|
||||
20250509,150800,10032374840,6320,6370,6380,6320,10288
|
||||
20250509,150700,9967165940,6360,6360,6360,6350,1384
|
||||
20250509,150600,9958365030,6380,6370,6380,6360,931
|
||||
20250509,150500,9952438250,6370,6370,6370,6370,127
|
||||
20250509,150400,9951629260,6350,6350,6370,6350,539
|
||||
20250509,150300,9948204290,6350,6370,6380,6350,803
|
||||
20250509,150200,9943097920,6380,6390,6400,6350,1455
|
||||
20250509,150100,9933839510,6400,6380,6440,6360,2203
|
||||
20250509,150000,9919740240,6360,6340,6380,6330,724
|
||||
20250509,145900,9915146100,6360,6320,6360,6320,2880
|
||||
20250509,145800,9896923640,6320,6310,6320,6300,3187
|
||||
20250509,145700,9876830210,6300,6310,6320,6300,3093
|
||||
20250509,145600,9857333485,6310,6320,6340,6300,9799
|
||||
20250509,145500,9795503015,6320,6390,6390,6320,16281
|
||||
20250509,145400,9691932705,6390,6390,6390,6380,1583
|
||||
20250509,145300,9681832145,6380,6410,6440,6380,6642
|
||||
20250509,145200,9639343725,6410,6410,6410,6410,1604
|
||||
20250509,145100,9629062085,6410,6420,6440,6410,636
|
||||
20250509,145000,9624982445,6420,6440,6440,6420,267
|
||||
20250509,144900,9623267995,6430,6410,6430,6390,1935
|
||||
20250509,144800,9610870695,6390,6410,6410,6380,2501
|
||||
20250509,144700,9594892235,6400,6400,6410,6390,1927
|
||||
20250509,144600,9582564945,6400,6400,6420,6390,816
|
||||
20250509,144500,9577347125,6400,6390,6410,6380,3478
|
||||
20250509,144400,9555129035,6390,6400,6410,6370,10339
|
||||
20250509,144300,9489188935,6400,6400,6420,6390,5290
|
||||
20250509,144200,9455338685,6400,6480,6480,6400,14501
|
||||
20250509,144100,9362167825,6470,6460,6480,6440,4975
|
||||
20250509,144000,9330048825,6460,6470,6490,6450,9470
|
||||
20250509,143900,9268872365,6460,6610,6610,6450,29040
|
||||
20250509,143800,9079599335,6580,6560,6640,6550,4462
|
||||
20250509,143700,9050152195,6560,6600,6620,6550,8998
|
||||
20250509,143600,8991016285,6620,6580,6670,6580,11566
|
||||
20250509,143500,8914448525,6590,6680,6690,6530,18507
|
||||
20250509,143400,8792285205,6650,6720,6730,6630,39960
|
||||
20250509,143300,8524804220,6720,6710,6750,6580,45434
|
||||
20250509,143200,8220490820,6690,6450,6720,6440,32501
|
||||
20250509,143100,8004601860,6450,6450,6450,6450,209
|
||||
20250509,143000,8003253810,6450,6470,6480,6450,4045
|
||||
20250509,142900,7977146560,6480,6480,6480,6480,1194
|
||||
20250509,142800,7969409440,6480,6480,6480,6480,530
|
||||
20250509,142700,7965975040,6480,6480,6500,6470,1366
|
||||
20250509,142600,7957119730,6480,6480,6480,6460,1826
|
||||
20250509,142500,7945305330,6490,6480,6500,6480,3245
|
||||
20250509,142400,7924262800,6480,6485,6490,6480,5025
|
||||
20250509,142300,7891677285,6485,6480,6490,6480,1510
|
||||
20250509,142200,7881884440,6480,6480,6490,6480,2614
|
||||
20250509,142100,7864928355,6480,6480,6500,6480,1183
|
||||
20250509,142000,7857251725,6490,6490,6500,6480,2935
|
||||
20250509,141900,7838189495,6500,6500,6520,6470,3084
|
||||
20250509,141800,7818152585,6500,6450,6510,6450,3798
|
||||
20250509,141700,7793533185,6450,6450,6450,6450,724
|
||||
20250509,141600,7788863385,6430,6480,6480,6430,1898
|
||||
20250509,141500,7776649295,6440,6460,6460,6440,1410
|
||||
20250509,141400,7767565845,6470,6480,6480,6470,116
|
||||
20250509,141300,7766814515,6450,6450,6450,6450,3330
|
||||
20250509,141200,7745336015,6440,6440,6440,6430,919
|
||||
20250509,141100,7739417695,6440,6450,6450,6440,364
|
||||
20250509,141000,7737070765,6450,6460,6460,6450,1493
|
||||
20250509,140900,7727440795,6460,6490,6490,6460,370
|
||||
20250509,140800,7725047085,6490,6490,6490,6460,612
|
||||
20250509,140700,7721083565,6490,6490,6490,6480,227
|
||||
20250509,140600,7719610345,6490,6500,6510,6490,843
|
||||
20250509,140500,7714123335,6500,6470,6500,6470,843
|
||||
20250509,140400,7708651625,6490,6480,6490,6470,385
|
||||
20250509,140300,7706158555,6490,6480,6490,6480,405
|
||||
20250509,140200,7703534135,6480,6500,6500,6480,51
|
||||
20250509,140100,7703202655,6500,6480,6500,6480,171
|
||||
20250509,140000,7702092975,6480,6480,6510,6480,1166
|
||||
20250509,135900,7694513225,6470,6470,6470,6470,12
|
||||
20250509,135800,7694435585,6470,6500,6500,6470,838
|
||||
20250509,135700,7689004755,6500,6490,6500,6480,349
|
||||
20250509,135600,7686740235,6490,6470,6490,6470,818
|
||||
20250509,135500,7681440125,6470,6470,6470,6470,83
|
||||
20250509,135400,7680903115,6480,6470,6480,6470,24
|
||||
20250509,135300,7680747615,6450,6450,6450,6450,1088
|
||||
20250509,135200,7673730015,6480,6480,6480,6480,5
|
||||
20250509,135100,7673697615,6480,6480,6480,6480,131
|
||||
20250509,135000,7672848735,6480,6470,6490,6470,2337
|
||||
20250509,134900,7657710285,6440,6470,6470,6430,450
|
||||
20250509,134800,7654816095,6430,6470,6480,6430,185
|
||||
20250509,134700,7653625065,6440,6430,6440,6410,5406
|
||||
20250509,134600,7618862305,6430,6430,6440,6420,945
|
||||
20250509,134500,7612788405,6440,6430,6440,6430,21
|
||||
20250509,134400,7612653195,6450,6460,6460,6420,1797
|
||||
20250509,134300,7601074295,6460,6460,6460,6460,164
|
||||
20250509,134200,7600014855,6460,6480,6480,6460,219
|
||||
20250509,134100,7598598825,6470,6470,6490,6470,1380
|
||||
20250509,134000,7589669825,6470,6470,6470,6470,207
|
||||
20250509,133900,7588330535,6460,6470,6470,6460,82
|
||||
20250509,133800,7587800015,6450,6460,6460,6450,2027
|
||||
20250509,133700,7574712785,6460,6510,6510,6460,8872
|
||||
20250509,133600,7517214775,6510,6540,6540,6510,799
|
||||
20250509,133500,7511993365,6540,6540,6540,6520,276
|
||||
20250509,133400,7510191155,6540,6530,6540,6520,6088
|
||||
20250509,133300,7470426315,6530,6520,6530,6490,1038
|
||||
20250509,133200,7463659725,6520,6520,6530,6480,789
|
||||
20250509,133100,7458528925,6520,6490,6520,6470,4323
|
||||
20250509,133000,7430391255,6500,6500,6500,6470,4831
|
||||
20250509,132900,7399067505,6510,6510,6520,6510,1945
|
||||
20250509,132800,7386403965,6520,6520,6520,6510,1027
|
||||
20250509,132700,7379716355,6530,6540,6540,6510,3591
|
||||
20250509,132600,7356280965,6550,6560,6570,6530,1668
|
||||
20250509,132500,7345360075,6570,6570,6570,6560,500
|
||||
20250509,132400,7342075375,6570,6510,6580,6500,9216
|
||||
20250509,132300,7281610130,6530,6590,6590,6500,5763
|
||||
20250509,132200,7243913230,6600,6540,6600,6540,18395
|
||||
20250509,132100,7122806370,6530,6560,6560,6530,1982
|
||||
20250509,132000,7109820610,6560,6550,6570,6550,6864
|
||||
20250509,131900,7064783820,6550,6540,6560,6540,2580
|
||||
20250509,131800,7047891620,6530,6530,6560,6510,11067
|
||||
20250509,131700,6975524020,6540,6460,6550,6460,12424
|
||||
20250509,131600,6894666090,6470,6460,6470,6460,1331
|
||||
20250509,131500,6886056750,6460,6400,6460,6400,5003
|
||||
20250509,131400,6853833150,6390,6400,6400,6390,2051
|
||||
20250509,131300,6840706900,6400,6380,6400,6380,1818
|
||||
20250509,131200,6829089880,6380,6380,6380,6380,286
|
||||
20250509,131100,6827265200,6380,6380,6380,6380,54
|
||||
20250509,131000,6826920680,6370,6350,6370,6350,879
|
||||
20250509,130900,6821330430,6350,6330,6350,6330,242
|
||||
20250509,130800,6819798470,6330,6340,6350,6330,34
|
||||
20250509,130700,6819582650,6320,6330,6340,6320,2304
|
||||
20250509,130600,6805012710,6340,6310,6340,6310,316
|
||||
20250509,130500,6803012580,6310,6310,6310,6310,146
|
||||
20250509,130400,6802091320,6310,6320,6330,6310,1490
|
||||
20250509,130300,6792687915,6310,6320,6330,6310,436
|
||||
20250509,130200,6789932005,6320,6330,6350,6320,1164
|
||||
20250509,130100,6782571045,6330,6330,6330,6310,1697
|
||||
20250509,130000,6771850225,6350,6320,6360,6320,2198
|
||||
20250509,125900,6757941465,6320,6330,6330,6320,601
|
||||
20250509,125800,6754139275,6320,6330,6330,6320,723
|
||||
20250509,125700,6749564635,6330,6330,6330,6330,1111
|
||||
20250509,125600,6742532005,6320,6320,6320,6310,738
|
||||
20250509,125500,6737874125,6310,6310,6320,6300,2339
|
||||
20250509,125400,6723103585,6320,6320,6320,6310,546
|
||||
20250509,125300,6719658085,6320,6320,6320,6310,49
|
||||
20250509,125200,6719348625,6320,6310,6320,6310,1345
|
||||
20250509,125100,6710861225,6310,6310,6320,6310,1363
|
||||
20250509,125000,6702260570,6320,6310,6320,6310,2401
|
||||
20250509,124900,6687110060,6310,6330,6330,6310,3256
|
||||
20250509,124800,6666557090,6310,6330,6330,6310,2287
|
||||
20250509,124700,6652107090,6330,6340,6340,6320,2985
|
||||
20250509,124600,6633221900,6330,6330,6350,6330,613
|
||||
20250509,124500,6629341550,6330,6330,6340,6330,1568
|
||||
20250509,124400,6619415650,6350,6360,6370,6350,168
|
||||
20250509,124300,6618348800,6350,6350,6370,6330,1759
|
||||
20250509,124200,6607200370,6350,6360,6360,6340,1324
|
||||
20250509,124100,6598802430,6350,6350,6360,6350,161
|
||||
20250509,124000,6597780050,6360,6340,6360,6330,468
|
||||
20250509,123900,6594816370,6330,6330,6360,6330,190
|
||||
20250509,123800,6593613640,6330,6360,6360,6330,1342
|
||||
20250509,123700,6585098150,6360,6350,6360,6350,84
|
||||
20250509,123600,6584563960,6370,6360,6370,6350,678
|
||||
20250509,123500,6580250100,6350,6330,6350,6320,3736
|
||||
20250509,123400,6556562420,6330,6340,6360,6310,3439
|
||||
20250509,123300,6534812540,6330,6330,6360,6330,3544
|
||||
20250509,123200,6512365370,6330,6380,6390,6310,16412
|
||||
20250509,123100,6408313230,6390,6380,6390,6370,1431
|
||||
20250509,123000,6399183510,6380,6390,6390,6370,2734
|
||||
20250509,122900,6381744420,6390,6400,6400,6380,2341
|
||||
20250509,122800,6366787690,6390,6400,6400,6390,759
|
||||
20250509,122700,6361930425,6400,6440,6440,6400,5528
|
||||
20250509,122600,6326484885,6440,6420,6460,6410,3587
|
||||
20250509,122500,6303385835,6410,6460,6470,6410,1969
|
||||
20250509,122400,6290735855,6440,6420,6480,6400,3650
|
||||
20250509,122300,6267280835,6400,6410,6410,6400,449
|
||||
20250509,122200,6264404985,6410,6410,6410,6410,205
|
||||
20250509,122100,6263090935,6410,6400,6410,6400,1705
|
||||
20250509,122000,6252177515,6410,6410,6410,6390,637
|
||||
20250509,121900,6248096045,6410,6410,6410,6390,1230
|
||||
20250509,121800,6240228785,6410,6410,6410,6400,860
|
||||
20250509,121700,6234724715,6410,6420,6420,6400,1499
|
||||
20250509,121600,6225126090,6420,6420,6420,6410,1816
|
||||
20250509,121500,6213472960,6420,6420,6420,6400,8511
|
||||
20250509,121400,6158893680,6420,6410,6420,6410,367
|
||||
20250509,121300,6156538620,6410,6430,6430,6400,6858
|
||||
20250509,121200,6112582010,6420,6420,6420,6420,10
|
||||
20250509,121100,6112517810,6420,6460,6460,6420,2305
|
||||
20250509,121000,6097701370,6450,6460,6460,6440,19
|
||||
20250509,120900,6097578870,6440,6440,6450,6420,3135
|
||||
20250509,120800,6077442600,6430,6450,6450,6430,4705
|
||||
20250509,120700,6047161890,6450,6470,6470,6440,2948
|
||||
20250509,120600,6028139020,6450,6450,6450,6450,2620
|
||||
20250509,120500,6011240020,6450,6500,6500,6440,3608
|
||||
20250509,120400,5987951380,6470,6470,6470,6470,183
|
||||
20250509,120300,5986767370,6500,6460,6500,6460,157
|
||||
20250509,120200,5985752870,6470,6460,6470,6460,285
|
||||
20250509,120100,5983908950,6450,6460,6480,6450,5003
|
||||
20250509,120000,5951637040,6480,6450,6480,6450,1493
|
||||
20250509,115900,5941995415,6460,6480,6480,6460,4212
|
||||
20250509,115800,5914771135,6470,6510,6510,6470,4537
|
||||
20250509,115700,5885332515,6510,6510,6510,6510,0
|
||||
20250509,115600,5885332515,6510,6520,6530,6510,240
|
||||
20250509,115500,5883767785,6520,6500,6520,6500,151
|
||||
20250509,115400,5882786055,6500,6490,6500,6490,266
|
||||
20250509,115300,5881059665,6490,6500,6500,6490,201
|
||||
20250509,115200,5879753775,6530,6530,6530,6520,150
|
||||
20250509,115100,5878774285,6500,6520,6530,6500,34
|
||||
20250509,115000,5878553035,6530,6520,6530,6520,607
|
||||
20250509,114900,5874589365,6530,6510,6530,6490,219
|
||||
20250509,114800,5873166425,6530,6500,6530,6480,1428
|
||||
20250509,114700,5863903185,6490,6500,6510,6490,1240
|
||||
20250509,114600,5855848725,6520,6530,6530,6500,1976
|
||||
20250509,114500,5842991085,6530,6530,6530,6530,224
|
||||
20250509,114400,5841528365,6520,6530,6530,6520,619
|
||||
20250509,114300,5837489455,6530,6530,6530,6530,137
|
||||
20250509,114200,5836594845,6530,6540,6540,6530,350
|
||||
20250509,114100,5834305945,6540,6540,6540,6510,187
|
||||
20250509,114000,5833085255,6530,6540,6550,6530,68
|
||||
20250509,113900,5832640625,6540,6520,6540,6520,1210
|
||||
20250509,113800,5824740625,6510,6500,6510,6490,472
|
||||
20250509,113700,5821670065,6510,6510,6510,6510,620
|
||||
20250509,113600,5817633865,6480,6480,6510,6480,388
|
||||
20250509,113500,5815118605,6480,6480,6480,6480,144
|
||||
20250509,113400,5814185485,6470,6480,6480,6470,537
|
||||
20250509,113300,5810711085,6480,6490,6500,6470,923
|
||||
20250509,113200,5804723045,6500,6500,6510,6500,765
|
||||
20250509,113100,5799750045,6480,6480,6480,6480,13
|
||||
20250509,113000,5799665805,6480,6500,6500,6480,1806
|
||||
20250509,112900,5787962805,6500,6470,6500,6460,3311
|
||||
20250509,112800,5766553615,6490,6490,6490,6460,1685
|
||||
20250509,112700,5755649145,6460,6480,6500,6460,764
|
||||
20250509,112600,5750708425,6500,6470,6510,6470,274
|
||||
20250509,112500,5748932845,6450,6530,6530,6440,7959
|
||||
20250509,112400,5697419595,6540,6530,6540,6500,3066
|
||||
20250509,112300,5677460835,6550,6550,6550,6540,34
|
||||
20250509,112200,5677238435,6550,6550,6550,6540,119
|
||||
20250509,112100,5676460095,6540,6520,6550,6510,1494
|
||||
20250509,112000,5666726585,6530,6550,6550,6530,757
|
||||
20250509,111900,5661781255,6550,6540,6560,6540,9049
|
||||
20250509,111800,5602597325,6540,6580,6580,6540,2927
|
||||
20250509,111700,5583388975,6580,6560,6580,6560,2264
|
||||
20250509,111600,5568524165,6560,6550,6560,6540,980
|
||||
20250509,111500,5562104925,6560,6560,6560,6560,39
|
||||
20250509,111400,5561849085,6570,6560,6570,6540,2299
|
||||
20250509,111300,5546795985,6560,6570,6570,6550,935
|
||||
20250509,111200,5540666965,6550,6570,6600,6550,10725
|
||||
20250509,111100,5470000825,6570,6540,6570,6540,1161
|
||||
20250509,111000,5462393295,6550,6540,6550,6500,3570
|
||||
20250509,110900,5439112365,6540,6570,6580,6540,5086
|
||||
20250509,110800,5405719905,6570,6540,6580,6540,10172
|
||||
20250509,110700,5338998315,6540,6500,6550,6500,5511
|
||||
20250509,110600,5303046475,6490,6460,6490,6460,1070
|
||||
20250509,110500,5296113455,6450,6440,6470,6440,267
|
||||
20250509,110400,5294390885,6470,6460,6470,6430,327
|
||||
20250509,110300,5292277935,6450,6470,6470,6450,471
|
||||
20250509,110200,5289239945,6460,6470,6470,6440,259
|
||||
20250509,110100,5287568035,6470,6440,6470,6440,533
|
||||
20250509,110000,5284123555,6440,6460,6460,6430,77
|
||||
20250509,105900,5283627105,6420,6460,6470,6420,1597
|
||||
20250509,105800,5273367365,6460,6460,6470,6420,969
|
||||
20250509,105700,5267125905,6470,6450,6470,6420,391
|
||||
20250509,105600,5264607255,6420,6430,6450,6420,1756
|
||||
20250509,105500,5253320735,6430,6450,6450,6430,717
|
||||
20250509,105400,5248702085,6450,6480,6480,6450,470
|
||||
20250509,105300,5245666895,6480,6480,6480,6450,838
|
||||
20250509,105200,5240251835,6480,6470,6480,6470,745
|
||||
20250509,105100,5235431265,6480,6490,6490,6480,650
|
||||
20250509,105000,5231217595,6510,6520,6520,6490,1076
|
||||
20250509,104900,5224220125,6510,6500,6520,6500,5732
|
||||
20250509,104800,5186932925,6500,6500,6500,6490,3608
|
||||
20250509,104700,5163514025,6500,6460,6500,6460,852
|
||||
20250509,104600,5157987825,6470,6420,6470,6420,2918
|
||||
20250509,104500,5139194075,6420,6410,6440,6410,3978
|
||||
20250509,104400,5113654525,6400,6420,6430,6390,2746
|
||||
20250509,104300,5096035685,6440,6400,6440,6400,3143
|
||||
20250509,104200,5075894905,6390,6350,6390,6320,15197
|
||||
20250509,104100,4979207415,6350,6450,6460,6350,23280
|
||||
20250509,104000,4830317755,6450,6490,6510,6450,13809
|
||||
20250509,103900,4741123215,6510,6490,6510,6480,1105
|
||||
20250509,103800,4733959095,6510,6500,6510,6480,384
|
||||
20250509,103700,4731466285,6500,6480,6510,6480,1057
|
||||
20250509,103600,4724613185,6480,6500,6510,6480,964
|
||||
20250509,103500,4718364955,6510,6490,6510,6480,955
|
||||
20250509,103400,4712161215,6500,6510,6510,6480,491
|
||||
20250509,103300,4708977875,6490,6500,6520,6470,4400
|
||||
20250509,103200,4680440705,6500,6540,6540,6500,741
|
||||
20250509,103100,4675621815,6540,6520,6580,6500,1486
|
||||
20250509,103000,4665913955,6540,6540,6540,6540,1
|
||||
20250509,102900,4665907415,6550,6490,6550,6490,1794
|
||||
20250509,102800,4654234575,6490,6520,6520,6480,3986
|
||||
20250509,102700,4628354975,6520,6540,6540,6520,3809
|
||||
20250509,102600,4603509165,6540,6540,6540,6540,1344
|
||||
20250509,102500,4594719405,6530,6530,6540,6520,1165
|
||||
20250509,102400,4587105505,6520,6510,6520,6500,2992
|
||||
20250509,102300,4567624355,6500,6490,6530,6490,1881
|
||||
20250509,102200,4555388265,6490,6480,6490,6470,1632
|
||||
20250509,102100,4544818705,6480,6480,6490,6470,1408
|
||||
20250509,102000,4535696555,6470,6490,6490,6470,1029
|
||||
20250509,101900,4529027125,6490,6540,6540,6460,9983
|
||||
20250509,101800,4464228575,6520,6530,6550,6500,3128
|
||||
20250509,101700,4443821285,6550,6520,6580,6510,6115
|
||||
20250509,101600,4403931105,6520,6530,6540,6520,1514
|
||||
20250509,101500,4394058335,6530,6550,6550,6520,4155
|
||||
20250509,101400,4366898605,6580,6590,6590,6560,2587
|
||||
20250509,101300,4349922005,6580,6590,6610,6570,1637
|
||||
20250509,101200,4339150625,6620,6630,6630,6580,3444
|
||||
20250509,101100,4316372485,6660,6640,6690,6630,11003
|
||||
20250509,101000,4243001425,6640,6570,6640,6560,5411
|
||||
20250509,100900,4207208555,6550,6550,6580,6550,1800
|
||||
20250509,100800,4195382625,6550,6520,6580,6520,2166
|
||||
20250509,100700,4181156675,6530,6520,6560,6500,3311
|
||||
20250509,100600,4159583715,6520,6590,6590,6500,1654
|
||||
20250509,100500,4148798295,6540,6500,6600,6500,4483
|
||||
20250509,100400,4119408255,6500,6530,6530,6500,3677
|
||||
20250509,100300,4095445925,6540,6560,6580,6540,814
|
||||
20250509,100200,4090111035,6560,6620,6640,6520,5944
|
||||
20250509,100100,4050952895,6610,6550,6610,6530,3833
|
||||
20250509,100000,4025738005,6550,6560,6560,6530,234
|
||||
20250509,095900,4024205605,6530,6520,6560,6510,2261
|
||||
20250509,095800,4009436975,6510,6530,6580,6500,3458
|
||||
20250509,095700,3986875835,6500,6525,6530,6500,3458
|
||||
20250509,095600,3964332625,6530,6560,6560,6520,1133
|
||||
20250509,095500,3956935735,6560,6510,6620,6510,7892
|
||||
20250509,095400,3905068430,6500,6460,6500,6460,323
|
||||
20250509,095300,3902979130,6470,6450,6470,6440,1220
|
||||
20250509,095200,3895103400,6450,6460,6460,6450,2152
|
||||
20250509,095100,3881221330,6450,6460,6470,6450,2925
|
||||
20250509,095000,3862338390,6460,6450,6480,6450,595
|
||||
20250509,094900,3858494890,6450,6460,6470,6450,3064
|
||||
20250509,094800,3838699370,6470,6475,6475,6460,3631
|
||||
20250509,094700,3815210295,6460,6480,6480,6460,3360
|
||||
20250509,094600,3793465535,6480,6480,6490,6470,2719
|
||||
20250509,094500,3775853785,6480,6510,6510,6480,2519
|
||||
20250509,094400,3759515515,6480,6460,6500,6450,5412
|
||||
20250509,094300,3724524425,6470,6450,6470,6420,6929
|
||||
20250509,094200,3679934445,6460,6430,6470,6420,6431
|
||||
20250509,094100,3638506545,6430,6510,6510,6420,25987
|
||||
20250509,094000,3470569355,6500,6580,6580,6500,14929
|
||||
20250509,093900,3372988605,6570,6590,6600,6570,4185
|
||||
20250509,093800,3345459155,6580,6590,6650,6575,3877
|
||||
20250509,093700,3319902925,6590,6630,6650,6590,5485
|
||||
20250509,093600,3283618095,6630,6630,6680,6630,15883
|
||||
20250509,093500,3177994045,6630,6600,6630,6600,1670
|
||||
20250509,093400,3166948385,6610,6600,6610,6580,2349
|
||||
20250509,093300,3151451695,6600,6620,6620,6580,1086
|
||||
20250509,093200,3144278455,6630,6620,6650,6570,3347
|
||||
20250509,093100,3122142515,6620,6590,6620,6550,2326
|
||||
20250509,093000,3106813835,6580,6560,6580,6550,4153
|
||||
20250509,092900,3079579905,6560,6630,6630,6550,3669
|
||||
20250509,092800,3055382215,6630,6650,6650,6620,2648
|
||||
20250509,092700,3037806625,6650,6580,6660,6560,9317
|
||||
20250509,092600,2976152855,6580,6550,6580,6550,1378
|
||||
20250509,092500,2967125145,6550,6580,6580,6550,5175
|
||||
20250509,092400,2933211465,6560,6560,6580,6550,3242
|
||||
20250509,092300,2911949215,6550,6590,6600,6530,9781
|
||||
20250509,092200,2847754845,6570,6560,6630,6550,6356
|
||||
20250509,092100,2805891105,6580,6510,6620,6500,4196
|
||||
20250509,092000,2778525345,6510,6520,6550,6500,10151
|
||||
20250509,091900,2712336245,6520,6580,6580,6510,25512
|
||||
20250509,091800,2545430295,6570,6560,6610,6560,4368
|
||||
20250509,091700,2516704325,6570,6560,6570,6540,6388
|
||||
20250509,091600,2474876675,6560,6570,6580,6560,7670
|
||||
20250509,091500,2424495080,6580,6550,6620,6550,3826
|
||||
20250509,091400,2399347950,6550,6590,6590,6550,6184
|
||||
20250509,091300,2358724500,6580,6600,6630,6580,12121
|
||||
20250509,091200,2278738370,6600,6660,6660,6600,10997
|
||||
20250509,091100,2205870485,6650,6630,6680,6620,7873
|
||||
20250509,091000,2153636985,6630,6750,6750,6620,23748
|
||||
20250509,090900,1994948645,6720,6700,6780,6700,40586
|
||||
20250509,090800,1721401035,6700,6620,6740,6620,23771
|
||||
20250509,090700,1562317825,6630,6500,6650,6490,21682
|
||||
20250509,090600,1420137135,6500,6550,6590,6500,17931
|
||||
20250509,090500,1303147115,6590,6640,6640,6510,9633
|
||||
20250509,090400,1239975235,6640,6540,6650,6510,20868
|
||||
20250509,090300,1103399235,6530,6680,6700,6500,24261
|
||||
20250509,090200,943361320,6680,6680,6710,6610,31127
|
||||
20250509,090100,735750780,6700,6610,6770,6600,54013
|
||||
20250509,090000,373261300,6640,6500,6730,6500,56340
|
||||
|
Reference in New Issue
Block a user