Update 2025-05-09 2740 candle_min
This commit is contained in:
757
484130/min/candle-20250509.csv
Normal file
757
484130/min/candle-20250509.csv
Normal file
@@ -0,0 +1,757 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250509,213500,39151308,2060,2060,2060,2060,420
|
||||
20250509,213400,39151308,2060,2060,2060,2060,0
|
||||
20250509,213300,39151308,2060,2060,2060,2060,0
|
||||
20250509,213200,39151308,2060,2060,2060,2060,0
|
||||
20250509,213100,39151308,2060,2060,2060,2060,0
|
||||
20250509,213000,39151308,2060,2060,2060,2060,0
|
||||
20250509,212900,39151308,2060,2060,2060,2060,0
|
||||
20250509,212800,39151308,2060,2060,2060,2060,0
|
||||
20250509,212700,39151308,2060,2060,2060,2060,0
|
||||
20250509,212600,39151308,2060,2060,2060,2060,0
|
||||
20250509,212500,39151308,2060,2060,2060,2060,0
|
||||
20250509,212400,39151308,2060,2060,2060,2060,0
|
||||
20250509,212300,39151308,2060,2060,2060,2060,0
|
||||
20250509,212200,39151308,2060,2060,2060,2060,0
|
||||
20250509,212100,39151308,2060,2060,2060,2060,0
|
||||
20250509,212000,39151308,2060,2060,2060,2060,0
|
||||
20250509,211900,39151308,2060,2060,2060,2060,0
|
||||
20250509,211800,39151308,2060,2060,2060,2060,0
|
||||
20250509,211700,39151308,2060,2060,2060,2060,0
|
||||
20250509,211600,39151308,2060,2060,2060,2060,0
|
||||
20250509,211500,39151308,2060,2060,2060,2060,0
|
||||
20250509,211400,39151308,2060,2060,2060,2060,0
|
||||
20250509,211300,39151308,2060,2060,2060,2060,0
|
||||
20250509,211200,39151308,2060,2060,2060,2060,0
|
||||
20250509,211100,39151308,2060,2060,2060,2060,0
|
||||
20250509,211000,39151308,2060,2060,2060,2060,0
|
||||
20250509,210900,39151308,2060,2060,2060,2060,0
|
||||
20250509,210800,39151308,2060,2060,2060,2060,0
|
||||
20250509,210700,39151308,2060,2060,2060,2060,0
|
||||
20250509,210600,39151308,2060,2060,2060,2060,0
|
||||
20250509,210500,39151308,2060,2060,2060,2060,420
|
||||
20250509,210400,39151308,2060,2060,2060,2060,0
|
||||
20250509,210300,39151308,2060,2060,2060,2060,0
|
||||
20250509,210200,39151308,2060,2060,2060,2060,0
|
||||
20250509,210100,39151308,2060,2060,2060,2060,0
|
||||
20250509,210000,39151308,2060,2060,2060,2060,0
|
||||
20250509,205900,39151308,2060,2060,2060,2060,0
|
||||
20250509,205800,39151308,2060,2060,2060,2060,0
|
||||
20250509,205700,39151308,2060,2060,2060,2060,0
|
||||
20250509,205600,39151308,2060,2060,2060,2060,0
|
||||
20250509,205500,39151308,2060,2060,2060,2060,0
|
||||
20250509,205400,39151308,2060,2060,2060,2060,0
|
||||
20250509,205300,39151308,2060,2060,2060,2060,0
|
||||
20250509,205200,39151308,2060,2060,2060,2060,0
|
||||
20250509,205100,39151308,2060,2060,2060,2060,0
|
||||
20250509,205000,39151308,2060,2060,2060,2060,0
|
||||
20250509,204900,39151308,2060,2060,2060,2060,0
|
||||
20250509,204800,39151308,2060,2060,2060,2060,0
|
||||
20250509,204700,39151308,2060,2060,2060,2060,0
|
||||
20250509,204600,39151308,2060,2060,2060,2060,0
|
||||
20250509,204500,39151308,2060,2060,2060,2060,0
|
||||
20250509,204400,39151308,2060,2060,2060,2060,0
|
||||
20250509,204300,39151308,2060,2060,2060,2060,0
|
||||
20250509,204200,39151308,2060,2060,2060,2060,0
|
||||
20250509,204100,39151308,2060,2060,2060,2060,0
|
||||
20250509,204000,39151308,2060,2060,2060,2060,0
|
||||
20250509,203900,39151308,2060,2060,2060,2060,0
|
||||
20250509,203800,39151308,2060,2060,2060,2060,0
|
||||
20250509,203700,39151308,2060,2060,2060,2060,0
|
||||
20250509,203600,39151308,2060,2060,2060,2060,0
|
||||
20250509,203500,39151308,2060,2060,2060,2060,420
|
||||
20250509,203400,39151308,2060,2060,2060,2060,0
|
||||
20250509,203300,39151308,2060,2060,2060,2060,0
|
||||
20250509,203200,39151308,2060,2060,2060,2060,0
|
||||
20250509,203100,39151308,2060,2060,2060,2060,0
|
||||
20250509,203000,39151308,2060,2060,2060,2060,0
|
||||
20250509,202900,39151308,2060,2060,2060,2060,0
|
||||
20250509,202800,39151308,2060,2060,2060,2060,0
|
||||
20250509,202700,39151308,2060,2060,2060,2060,0
|
||||
20250509,202600,39151308,2060,2060,2060,2060,0
|
||||
20250509,202500,39151308,2060,2060,2060,2060,0
|
||||
20250509,202400,39151308,2060,2060,2060,2060,0
|
||||
20250509,202300,39151308,2060,2060,2060,2060,0
|
||||
20250509,202200,39151308,2060,2060,2060,2060,0
|
||||
20250509,202100,39151308,2060,2060,2060,2060,0
|
||||
20250509,202000,39151308,2060,2060,2060,2060,0
|
||||
20250509,201900,39151308,2060,2060,2060,2060,0
|
||||
20250509,201800,39151308,2060,2060,2060,2060,0
|
||||
20250509,201700,39151308,2060,2060,2060,2060,0
|
||||
20250509,201600,39151308,2060,2060,2060,2060,0
|
||||
20250509,201500,39151308,2060,2060,2060,2060,0
|
||||
20250509,201400,39151308,2060,2060,2060,2060,0
|
||||
20250509,201300,39151308,2060,2060,2060,2060,0
|
||||
20250509,201200,39151308,2060,2060,2060,2060,0
|
||||
20250509,201100,39151308,2060,2060,2060,2060,0
|
||||
20250509,201000,39151308,2060,2060,2060,2060,0
|
||||
20250509,200900,39151308,2060,2060,2060,2060,0
|
||||
20250509,200800,39151308,2060,2060,2060,2060,0
|
||||
20250509,200700,39151308,2060,2060,2060,2060,0
|
||||
20250509,200600,39151308,2060,2060,2060,2060,0
|
||||
20250509,200500,39151308,2060,2060,2060,2060,420
|
||||
20250509,200400,39151308,2060,2060,2060,2060,0
|
||||
20250509,200300,39151308,2060,2060,2060,2060,0
|
||||
20250509,200200,39151308,2060,2060,2060,2060,0
|
||||
20250509,200100,39151308,2060,2060,2060,2060,0
|
||||
20250509,200000,39151308,2060,2060,2060,2060,0
|
||||
20250509,195900,39151308,2060,2060,2060,2060,0
|
||||
20250509,195800,39151308,2060,2060,2060,2060,0
|
||||
20250509,195700,39151308,2060,2060,2060,2060,0
|
||||
20250509,195600,39151308,2060,2060,2060,2060,0
|
||||
20250509,195500,39151308,2060,2060,2060,2060,0
|
||||
20250509,195400,39151308,2060,2060,2060,2060,0
|
||||
20250509,195300,39151308,2060,2060,2060,2060,0
|
||||
20250509,195200,39151308,2060,2060,2060,2060,0
|
||||
20250509,195100,39151308,2060,2060,2060,2060,0
|
||||
20250509,195000,39151308,2060,2060,2060,2060,0
|
||||
20250509,194900,39151308,2060,2060,2060,2060,0
|
||||
20250509,194800,39151308,2060,2060,2060,2060,0
|
||||
20250509,194700,39151308,2060,2060,2060,2060,0
|
||||
20250509,194600,39151308,2060,2060,2060,2060,0
|
||||
20250509,194500,39151308,2060,2060,2060,2060,0
|
||||
20250509,194400,39151308,2060,2060,2060,2060,0
|
||||
20250509,194300,39151308,2060,2060,2060,2060,0
|
||||
20250509,194200,39151308,2060,2060,2060,2060,0
|
||||
20250509,194100,39151308,2060,2060,2060,2060,0
|
||||
20250509,194000,39151308,2060,2060,2060,2060,0
|
||||
20250509,193900,39151308,2060,2060,2060,2060,0
|
||||
20250509,193800,39151308,2060,2060,2060,2060,0
|
||||
20250509,193700,39151308,2060,2060,2060,2060,0
|
||||
20250509,193600,39151308,2060,2060,2060,2060,0
|
||||
20250509,193500,39151308,2060,2060,2060,2060,420
|
||||
20250509,193400,39151308,2060,2060,2060,2060,0
|
||||
20250509,193300,39151308,2060,2060,2060,2060,0
|
||||
20250509,193200,39151308,2060,2060,2060,2060,0
|
||||
20250509,193100,39151308,2060,2060,2060,2060,0
|
||||
20250509,193000,39151308,2060,2060,2060,2060,0
|
||||
20250509,192900,39151308,2060,2060,2060,2060,0
|
||||
20250509,192800,39151308,2060,2060,2060,2060,0
|
||||
20250509,192700,39151308,2060,2060,2060,2060,0
|
||||
20250509,192600,39151308,2060,2060,2060,2060,0
|
||||
20250509,192500,39151308,2060,2060,2060,2060,0
|
||||
20250509,192400,39151308,2060,2060,2060,2060,0
|
||||
20250509,192300,39151308,2060,2060,2060,2060,0
|
||||
20250509,192200,39151308,2060,2060,2060,2060,0
|
||||
20250509,192100,39151308,2060,2060,2060,2060,0
|
||||
20250509,192000,39151308,2060,2060,2060,2060,0
|
||||
20250509,191900,39151308,2060,2060,2060,2060,0
|
||||
20250509,191800,39151308,2060,2060,2060,2060,0
|
||||
20250509,191700,39151308,2060,2060,2060,2060,0
|
||||
20250509,191600,39151308,2060,2060,2060,2060,0
|
||||
20250509,191500,39151308,2060,2060,2060,2060,0
|
||||
20250509,191400,39151308,2060,2060,2060,2060,0
|
||||
20250509,191300,39151308,2060,2060,2060,2060,0
|
||||
20250509,191200,39151308,2060,2060,2060,2060,0
|
||||
20250509,191100,39151308,2060,2060,2060,2060,0
|
||||
20250509,191000,39151308,2060,2060,2060,2060,0
|
||||
20250509,190900,39151308,2060,2060,2060,2060,0
|
||||
20250509,190800,39151308,2060,2060,2060,2060,0
|
||||
20250509,190700,39151308,2060,2060,2060,2060,0
|
||||
20250509,190600,39151308,2060,2060,2060,2060,0
|
||||
20250509,190500,39151308,2060,2060,2060,2060,420
|
||||
20250509,190400,39151308,2060,2060,2060,2060,0
|
||||
20250509,190300,39151308,2060,2060,2060,2060,0
|
||||
20250509,190200,39151308,2060,2060,2060,2060,0
|
||||
20250509,190100,39151308,2060,2060,2060,2060,0
|
||||
20250509,190000,39151308,2060,2060,2060,2060,0
|
||||
20250509,185900,39151308,2060,2060,2060,2060,0
|
||||
20250509,185800,39151308,2060,2060,2060,2060,0
|
||||
20250509,185700,39151308,2060,2060,2060,2060,0
|
||||
20250509,185600,39151308,2060,2060,2060,2060,0
|
||||
20250509,185500,39151308,2060,2060,2060,2060,0
|
||||
20250509,185400,39151308,2060,2060,2060,2060,0
|
||||
20250509,185300,39151308,2060,2060,2060,2060,0
|
||||
20250509,185200,39151308,2060,2060,2060,2060,0
|
||||
20250509,185100,39151308,2060,2060,2060,2060,0
|
||||
20250509,185000,39151308,2060,2060,2060,2060,0
|
||||
20250509,184900,39151308,2060,2060,2060,2060,0
|
||||
20250509,184800,39151308,2060,2060,2060,2060,0
|
||||
20250509,184700,39151308,2060,2060,2060,2060,0
|
||||
20250509,184600,39151308,2060,2060,2060,2060,0
|
||||
20250509,184500,39151308,2060,2060,2060,2060,0
|
||||
20250509,184400,39151308,2060,2060,2060,2060,0
|
||||
20250509,184300,39151308,2060,2060,2060,2060,0
|
||||
20250509,184200,39151308,2060,2060,2060,2060,0
|
||||
20250509,184100,39151308,2060,2060,2060,2060,0
|
||||
20250509,184000,39151308,2060,2060,2060,2060,0
|
||||
20250509,183900,39151308,2060,2060,2060,2060,0
|
||||
20250509,183800,39151308,2060,2060,2060,2060,0
|
||||
20250509,183700,39151308,2060,2060,2060,2060,0
|
||||
20250509,183600,39151308,2060,2060,2060,2060,0
|
||||
20250509,183500,39151308,2060,2060,2060,2060,420
|
||||
20250509,183400,39151308,2060,2060,2060,2060,0
|
||||
20250509,183300,39151308,2060,2060,2060,2060,0
|
||||
20250509,183200,39151308,2060,2060,2060,2060,0
|
||||
20250509,183100,39151308,2060,2060,2060,2060,0
|
||||
20250509,183000,39151308,2060,2060,2060,2060,0
|
||||
20250509,182900,39151308,2060,2060,2060,2060,0
|
||||
20250509,182800,39151308,2060,2060,2060,2060,0
|
||||
20250509,182700,39151308,2060,2060,2060,2060,0
|
||||
20250509,182600,39151308,2060,2060,2060,2060,0
|
||||
20250509,182500,39151308,2060,2060,2060,2060,0
|
||||
20250509,182400,39151308,2060,2060,2060,2060,0
|
||||
20250509,182300,39151308,2060,2060,2060,2060,0
|
||||
20250509,182200,39151308,2060,2060,2060,2060,0
|
||||
20250509,182100,39151308,2060,2060,2060,2060,0
|
||||
20250509,182000,39151308,2060,2060,2060,2060,0
|
||||
20250509,181900,39151308,2060,2060,2060,2060,0
|
||||
20250509,181800,39151308,2060,2060,2060,2060,0
|
||||
20250509,181700,39151308,2060,2060,2060,2060,0
|
||||
20250509,181600,39151308,2060,2060,2060,2060,0
|
||||
20250509,181500,39151308,2060,2060,2060,2060,0
|
||||
20250509,181400,39151308,2060,2060,2060,2060,0
|
||||
20250509,181300,39151308,2060,2060,2060,2060,0
|
||||
20250509,181200,39151308,2060,2060,2060,2060,0
|
||||
20250509,181100,39151308,2060,2060,2060,2060,0
|
||||
20250509,181000,39151308,2060,2060,2060,2060,0
|
||||
20250509,180900,39151308,2060,2060,2060,2060,0
|
||||
20250509,180800,39151308,2060,2060,2060,2060,0
|
||||
20250509,180700,39151308,2060,2060,2060,2060,0
|
||||
20250509,180600,39151308,2060,2060,2060,2060,0
|
||||
20250509,180500,39151308,2060,2060,2060,2060,420
|
||||
20250509,180400,39151308,2060,2060,2060,2060,0
|
||||
20250509,180300,39151308,2060,2060,2060,2060,0
|
||||
20250509,180200,39151308,2060,2060,2060,2060,0
|
||||
20250509,180100,39151308,2060,2060,2060,2060,0
|
||||
20250509,180000,39151308,2060,2060,2060,2060,0
|
||||
20250509,175900,39151308,2060,2060,2060,2060,0
|
||||
20250509,175800,39151308,2060,2060,2060,2060,0
|
||||
20250509,175700,39151308,2060,2060,2060,2060,0
|
||||
20250509,175600,39151308,2060,2060,2060,2060,0
|
||||
20250509,175500,39151308,2060,2060,2060,2060,0
|
||||
20250509,175400,39151308,2060,2060,2060,2060,0
|
||||
20250509,175300,39151308,2060,2060,2060,2060,0
|
||||
20250509,175200,39151308,2060,2060,2060,2060,0
|
||||
20250509,175100,39151308,2060,2060,2060,2060,0
|
||||
20250509,175000,39151308,2060,2060,2060,2060,0
|
||||
20250509,174900,39151308,2060,2060,2060,2060,0
|
||||
20250509,174800,39151308,2060,2060,2060,2060,0
|
||||
20250509,174700,39151308,2060,2060,2060,2060,0
|
||||
20250509,174600,39151308,2060,2060,2060,2060,0
|
||||
20250509,174500,39151308,2060,2060,2060,2060,0
|
||||
20250509,174400,39151308,2060,2060,2060,2060,0
|
||||
20250509,174300,39151308,2060,2060,2060,2060,0
|
||||
20250509,174200,39151308,2060,2060,2060,2060,0
|
||||
20250509,174100,39151308,2060,2060,2060,2060,0
|
||||
20250509,174000,39151308,2060,2060,2060,2060,0
|
||||
20250509,173900,39151308,2060,2060,2060,2060,0
|
||||
20250509,173800,39151308,2060,2060,2060,2060,0
|
||||
20250509,173700,39151308,2060,2060,2060,2060,0
|
||||
20250509,173600,39151308,2060,2060,2060,2060,0
|
||||
20250509,173500,39151308,2060,2060,2060,2060,420
|
||||
20250509,173400,39151308,2060,2060,2060,2060,0
|
||||
20250509,173300,39151308,2060,2060,2060,2060,0
|
||||
20250509,173200,39151308,2060,2060,2060,2060,0
|
||||
20250509,173100,39151308,2060,2060,2060,2060,0
|
||||
20250509,173000,39151308,2060,2060,2060,2060,0
|
||||
20250509,172900,39151308,2060,2060,2060,2060,0
|
||||
20250509,172800,39151308,2060,2060,2060,2060,0
|
||||
20250509,172700,39151308,2060,2060,2060,2060,0
|
||||
20250509,172600,39151308,2060,2060,2060,2060,0
|
||||
20250509,172500,39151308,2060,2060,2060,2060,0
|
||||
20250509,172400,39151308,2060,2060,2060,2060,0
|
||||
20250509,172300,39151308,2060,2060,2060,2060,0
|
||||
20250509,172200,39151308,2060,2060,2060,2060,0
|
||||
20250509,172100,39151308,2060,2060,2060,2060,0
|
||||
20250509,172000,39151308,2060,2060,2060,2060,0
|
||||
20250509,171900,39151308,2060,2060,2060,2060,0
|
||||
20250509,171800,39151308,2060,2060,2060,2060,0
|
||||
20250509,171700,39151308,2060,2060,2060,2060,0
|
||||
20250509,171600,39151308,2060,2060,2060,2060,0
|
||||
20250509,171500,39151308,2060,2060,2060,2060,0
|
||||
20250509,171400,39151308,2060,2060,2060,2060,0
|
||||
20250509,171300,39151308,2060,2060,2060,2060,0
|
||||
20250509,171200,39151308,2060,2060,2060,2060,0
|
||||
20250509,171100,39151308,2060,2060,2060,2060,0
|
||||
20250509,171000,39151308,2060,2060,2060,2060,0
|
||||
20250509,170900,39151308,2060,2060,2060,2060,0
|
||||
20250509,170800,39151308,2060,2060,2060,2060,0
|
||||
20250509,170700,39151308,2060,2060,2060,2060,0
|
||||
20250509,170600,39151308,2060,2060,2060,2060,0
|
||||
20250509,170500,39151308,2060,2060,2060,2060,420
|
||||
20250509,170400,39151308,2060,2060,2060,2060,0
|
||||
20250509,170300,39151308,2060,2060,2060,2060,0
|
||||
20250509,170200,39151308,2060,2060,2060,2060,0
|
||||
20250509,170100,39151308,2060,2060,2060,2060,0
|
||||
20250509,170000,39151308,2060,2060,2060,2060,0
|
||||
20250509,165900,39151308,2060,2060,2060,2060,0
|
||||
20250509,165800,39151308,2060,2060,2060,2060,0
|
||||
20250509,165700,39151308,2060,2060,2060,2060,0
|
||||
20250509,165600,39151308,2060,2060,2060,2060,0
|
||||
20250509,165500,39151308,2060,2060,2060,2060,0
|
||||
20250509,165400,39151308,2060,2060,2060,2060,0
|
||||
20250509,165300,39151308,2060,2060,2060,2060,0
|
||||
20250509,165200,39151308,2060,2060,2060,2060,0
|
||||
20250509,165100,39151308,2060,2060,2060,2060,0
|
||||
20250509,165000,39151308,2060,2060,2060,2060,0
|
||||
20250509,164900,39151308,2060,2060,2060,2060,0
|
||||
20250509,164800,39151308,2060,2060,2060,2060,0
|
||||
20250509,164700,39151308,2060,2060,2060,2060,0
|
||||
20250509,164600,39151308,2060,2060,2060,2060,0
|
||||
20250509,164500,39151308,2060,2060,2060,2060,0
|
||||
20250509,164400,39151308,2060,2060,2060,2060,0
|
||||
20250509,164300,39151308,2060,2060,2060,2060,0
|
||||
20250509,164200,39151308,2060,2060,2060,2060,0
|
||||
20250509,164100,39151308,2060,2060,2060,2060,0
|
||||
20250509,164000,39151308,2060,2060,2060,2060,0
|
||||
20250509,163900,39151308,2060,2060,2060,2060,0
|
||||
20250509,163800,39151308,2060,2060,2060,2060,0
|
||||
20250509,163700,39151308,2060,2060,2060,2060,0
|
||||
20250509,163600,39151308,2060,2060,2060,2060,0
|
||||
20250509,163500,39151308,2060,2060,2060,2060,420
|
||||
20250509,163400,39151308,2060,2060,2060,2060,0
|
||||
20250509,163300,39151308,2060,2060,2060,2060,0
|
||||
20250509,163200,39151308,2060,2060,2060,2060,0
|
||||
20250509,163100,39151308,2060,2060,2060,2060,0
|
||||
20250509,163000,39151308,2060,2060,2060,2060,0
|
||||
20250509,162900,39151308,2060,2060,2060,2060,0
|
||||
20250509,162800,39151308,2060,2060,2060,2060,0
|
||||
20250509,162700,39151308,2060,2060,2060,2060,0
|
||||
20250509,162600,39151308,2060,2060,2060,2060,0
|
||||
20250509,162500,39151308,2060,2060,2060,2060,0
|
||||
20250509,162400,39151308,2060,2060,2060,2060,0
|
||||
20250509,162300,39151308,2060,2060,2060,2060,0
|
||||
20250509,162200,39151308,2060,2060,2060,2060,0
|
||||
20250509,162100,39151308,2060,2060,2060,2060,0
|
||||
20250509,162000,39151308,2060,2060,2060,2060,0
|
||||
20250509,161900,39151308,2060,2060,2060,2060,0
|
||||
20250509,161800,39151308,2060,2060,2060,2060,0
|
||||
20250509,161700,39151308,2060,2060,2060,2060,0
|
||||
20250509,161600,39151308,2060,2060,2060,2060,0
|
||||
20250509,161500,39151308,2060,2060,2060,2060,0
|
||||
20250509,161400,39151308,2060,2060,2060,2060,0
|
||||
20250509,161300,39151308,2060,2060,2060,2060,0
|
||||
20250509,161200,39151308,2060,2060,2060,2060,0
|
||||
20250509,161100,39151308,2060,2060,2060,2060,0
|
||||
20250509,161000,39151308,2060,2060,2060,2060,0
|
||||
20250509,160900,39151308,2060,2060,2060,2060,0
|
||||
20250509,160800,39151308,2060,2060,2060,2060,0
|
||||
20250509,160700,39151308,2060,2060,2060,2060,0
|
||||
20250509,160600,39151308,2060,2060,2060,2060,0
|
||||
20250509,160500,39151308,2060,2060,2060,2060,420
|
||||
20250509,160400,39151308,2060,2060,2060,2060,0
|
||||
20250509,160300,39151308,2060,2060,2060,2060,0
|
||||
20250509,160200,39151308,2060,2060,2060,2060,0
|
||||
20250509,160100,39151308,2060,2060,2060,2060,0
|
||||
20250509,160000,39151308,2060,2060,2060,2060,0
|
||||
20250509,155900,39151308,2060,2060,2060,2060,0
|
||||
20250509,155800,39151308,2060,2060,2060,2060,0
|
||||
20250509,155700,39151308,2060,2060,2060,2060,0
|
||||
20250509,155600,39151308,2060,2060,2060,2060,0
|
||||
20250509,155500,39151308,2060,2060,2060,2060,0
|
||||
20250509,155400,39151308,2060,2060,2060,2060,0
|
||||
20250509,155300,39151308,2060,2060,2060,2060,0
|
||||
20250509,155200,39151308,2060,2060,2060,2060,0
|
||||
20250509,155100,39151308,2060,2060,2060,2060,0
|
||||
20250509,155000,39151308,2060,2060,2060,2060,0
|
||||
20250509,154900,39151308,2060,2060,2060,2060,0
|
||||
20250509,154800,39151308,2060,2060,2060,2060,0
|
||||
20250509,154700,39151308,2060,2060,2060,2060,0
|
||||
20250509,154600,39151308,2060,2060,2060,2060,0
|
||||
20250509,154500,39151308,2060,2060,2060,2060,0
|
||||
20250509,154400,39151308,2060,2060,2060,2060,0
|
||||
20250509,154300,39151308,2060,2060,2060,2060,0
|
||||
20250509,154200,39151308,2060,2060,2060,2060,0
|
||||
20250509,154100,39151308,2060,2060,2060,2060,0
|
||||
20250509,154000,39151308,2060,2060,2060,2060,0
|
||||
20250509,153900,39151308,2060,2060,2060,2060,0
|
||||
20250509,153800,39151308,2060,2060,2060,2060,0
|
||||
20250509,153700,39151308,2060,2060,2060,2060,0
|
||||
20250509,153600,39151308,2060,2060,2060,2060,0
|
||||
20250509,153500,39151308,2060,2060,2060,2060,420
|
||||
20250509,153400,39151308,2060,2060,2060,2060,0
|
||||
20250509,153300,39151308,2060,2060,2060,2060,0
|
||||
20250509,153200,39151308,2060,2060,2060,2060,0
|
||||
20250509,153100,39151308,2060,2060,2060,2060,0
|
||||
20250509,153000,39151308,2060,2060,2060,2060,420
|
||||
20250509,152900,38286108,2060,2060,2060,2060,0
|
||||
20250509,152800,38286108,2060,2060,2060,2060,0
|
||||
20250509,152700,38286108,2060,2060,2060,2060,0
|
||||
20250509,152600,38286108,2060,2060,2060,2060,0
|
||||
20250509,152500,38286108,2060,2060,2060,2060,0
|
||||
20250509,152400,38286108,2060,2060,2060,2060,0
|
||||
20250509,152300,38286108,2060,2060,2060,2060,0
|
||||
20250509,152200,38286108,2060,2060,2060,2060,0
|
||||
20250509,152100,38286108,2060,2060,2060,2060,0
|
||||
20250509,152000,38286108,2060,2060,2060,2060,0
|
||||
20250509,151900,38286108,2060,2060,2060,2060,0
|
||||
20250509,151800,38286108,2060,2060,2060,2060,16
|
||||
20250509,151700,38253148,2065,2065,2065,2065,0
|
||||
20250509,151600,38253148,2065,2065,2065,2065,0
|
||||
20250509,151500,38253148,2065,2065,2065,2065,0
|
||||
20250509,151400,38253148,2065,2065,2065,2065,0
|
||||
20250509,151300,38253148,2065,2065,2065,2065,0
|
||||
20250509,151200,38253148,2065,2065,2065,2065,0
|
||||
20250509,151100,38253148,2065,2065,2065,2065,0
|
||||
20250509,151000,38253148,2065,2065,2065,2065,0
|
||||
20250509,150900,38253148,2065,2065,2065,2065,0
|
||||
20250509,150800,38253148,2065,2065,2065,2065,0
|
||||
20250509,150700,38253148,2065,2065,2065,2065,0
|
||||
20250509,150600,38253148,2065,2065,2065,2065,0
|
||||
20250509,150500,38253148,2065,2065,2065,2065,0
|
||||
20250509,150400,38253148,2065,2065,2065,2065,0
|
||||
20250509,150300,38253148,2065,2065,2065,2065,0
|
||||
20250509,150200,38253148,2065,2065,2065,2065,0
|
||||
20250509,150100,38253148,2065,2065,2065,2065,0
|
||||
20250509,150000,38253148,2065,2065,2065,2065,0
|
||||
20250509,145900,38253148,2065,2065,2065,2065,0
|
||||
20250509,145800,38253148,2065,2065,2065,2065,0
|
||||
20250509,145700,38253148,2065,2065,2065,2065,0
|
||||
20250509,145600,38253148,2065,2065,2065,2065,0
|
||||
20250509,145500,38253148,2065,2065,2065,2065,0
|
||||
20250509,145400,38253148,2065,2065,2065,2065,0
|
||||
20250509,145300,38253148,2065,2065,2065,2065,0
|
||||
20250509,145200,38253148,2065,2065,2065,2065,0
|
||||
20250509,145100,38253148,2065,2065,2065,2065,0
|
||||
20250509,145000,38253148,2065,2065,2065,2065,0
|
||||
20250509,144900,38253148,2065,2065,2065,2065,0
|
||||
20250509,144800,38253148,2065,2065,2065,2065,0
|
||||
20250509,144700,38253148,2065,2065,2065,2065,0
|
||||
20250509,144600,38253148,2065,2065,2065,2065,0
|
||||
20250509,144500,38253148,2065,2065,2065,2065,0
|
||||
20250509,144400,38253148,2065,2065,2065,2065,0
|
||||
20250509,144300,38253148,2065,2065,2065,2065,0
|
||||
20250509,144200,38253148,2065,2065,2065,2065,0
|
||||
20250509,144100,38253148,2065,2065,2065,2065,0
|
||||
20250509,144000,38253148,2065,2065,2065,2065,0
|
||||
20250509,143900,38253148,2065,2065,2065,2065,0
|
||||
20250509,143800,38253148,2065,2065,2065,2065,0
|
||||
20250509,143700,38253148,2065,2065,2065,2065,0
|
||||
20250509,143600,38253148,2065,2065,2065,2065,0
|
||||
20250509,143500,38253148,2065,2065,2065,2065,0
|
||||
20250509,143400,38253148,2065,2065,2065,2065,0
|
||||
20250509,143300,38253148,2065,2065,2065,2065,0
|
||||
20250509,143200,38253148,2065,2065,2065,2065,0
|
||||
20250509,143100,38253148,2065,2065,2065,2065,0
|
||||
20250509,143000,38253148,2065,2065,2065,2065,0
|
||||
20250509,142900,38253148,2065,2065,2065,2065,0
|
||||
20250509,142800,38253148,2065,2065,2065,2065,0
|
||||
20250509,142700,38253148,2065,2065,2065,2065,0
|
||||
20250509,142600,38253148,2065,2065,2065,2065,0
|
||||
20250509,142500,38253148,2065,2065,2065,2065,0
|
||||
20250509,142400,38253148,2065,2065,2065,2065,0
|
||||
20250509,142300,38253148,2065,2065,2065,2065,0
|
||||
20250509,142200,38253148,2065,2065,2065,2065,0
|
||||
20250509,142100,38253148,2065,2065,2065,2065,0
|
||||
20250509,142000,38253148,2065,2065,2065,2065,0
|
||||
20250509,141900,38253148,2065,2065,2065,2065,0
|
||||
20250509,141800,38253148,2065,2065,2065,2065,0
|
||||
20250509,141700,38253148,2065,2065,2065,2065,0
|
||||
20250509,141600,38253148,2065,2065,2065,2065,0
|
||||
20250509,141500,38253148,2065,2065,2065,2065,0
|
||||
20250509,141400,38253148,2065,2065,2065,2065,0
|
||||
20250509,141300,38253148,2065,2065,2065,2065,0
|
||||
20250509,141200,38253148,2065,2065,2065,2065,0
|
||||
20250509,141100,38253148,2065,2065,2065,2065,0
|
||||
20250509,141000,38253148,2065,2065,2065,2065,0
|
||||
20250509,140900,38253148,2065,2065,2065,2065,0
|
||||
20250509,140800,38253148,2065,2065,2065,2065,0
|
||||
20250509,140700,38253148,2065,2065,2065,2065,0
|
||||
20250509,140600,38253148,2065,2065,2065,2065,0
|
||||
20250509,140500,38253148,2065,2065,2065,2065,0
|
||||
20250509,140400,38253148,2065,2065,2065,2065,0
|
||||
20250509,140300,38253148,2065,2065,2065,2065,0
|
||||
20250509,140200,38253148,2065,2065,2065,2065,0
|
||||
20250509,140100,38253148,2065,2065,2065,2065,0
|
||||
20250509,140000,38253148,2065,2065,2065,2065,0
|
||||
20250509,135900,38253148,2065,2065,2065,2065,0
|
||||
20250509,135800,38253148,2065,2065,2065,2065,0
|
||||
20250509,135700,38253148,2065,2065,2065,2065,0
|
||||
20250509,135600,38253148,2065,2065,2065,2065,0
|
||||
20250509,135500,38253148,2065,2065,2065,2065,0
|
||||
20250509,135400,38253148,2065,2065,2065,2065,20
|
||||
20250509,135300,38211848,2060,2060,2060,2060,0
|
||||
20250509,135200,38211848,2060,2060,2060,2060,0
|
||||
20250509,135100,38211848,2060,2060,2060,2060,0
|
||||
20250509,135000,38211848,2060,2060,2060,2060,0
|
||||
20250509,134900,38211848,2060,2060,2060,2060,0
|
||||
20250509,134800,38211848,2060,2060,2060,2060,0
|
||||
20250509,134700,38211848,2060,2060,2060,2060,0
|
||||
20250509,134600,38211848,2060,2060,2060,2060,0
|
||||
20250509,134500,38211848,2060,2060,2060,2060,0
|
||||
20250509,134400,38211848,2060,2060,2060,2060,0
|
||||
20250509,134300,38211848,2060,2060,2060,2060,0
|
||||
20250509,134200,38211848,2060,2060,2060,2060,0
|
||||
20250509,134100,38211848,2060,2060,2060,2060,0
|
||||
20250509,134000,38211848,2060,2060,2060,2060,0
|
||||
20250509,133900,38211848,2060,2060,2060,2060,0
|
||||
20250509,133800,38211848,2060,2060,2060,2060,0
|
||||
20250509,133700,38211848,2060,2060,2060,2060,0
|
||||
20250509,133600,38211848,2060,2060,2060,2060,0
|
||||
20250509,133500,38211848,2060,2060,2060,2060,0
|
||||
20250509,133400,38211848,2060,2060,2060,2060,0
|
||||
20250509,133300,38211848,2060,2060,2060,2060,0
|
||||
20250509,133200,38211848,2060,2060,2060,2060,0
|
||||
20250509,133100,38211848,2060,2060,2060,2060,0
|
||||
20250509,133000,38211848,2060,2060,2060,2060,0
|
||||
20250509,132900,38211848,2060,2060,2060,2060,0
|
||||
20250509,132800,38211848,2060,2060,2060,2060,0
|
||||
20250509,132700,38211848,2060,2060,2060,2060,0
|
||||
20250509,132600,38211848,2060,2060,2060,2060,0
|
||||
20250509,132500,38211848,2060,2060,2060,2060,0
|
||||
20250509,132400,38211848,2060,2060,2060,2060,0
|
||||
20250509,132300,38211848,2060,2060,2060,2060,0
|
||||
20250509,132200,38211848,2060,2060,2060,2060,16
|
||||
20250509,132100,38178888,2060,2060,2060,2060,15
|
||||
20250509,132000,38147988,2065,2065,2065,2065,0
|
||||
20250509,131900,38147988,2065,2065,2065,2065,0
|
||||
20250509,131800,38147988,2065,2065,2065,2065,0
|
||||
20250509,131700,38147988,2065,2065,2065,2065,0
|
||||
20250509,131600,38147988,2065,2065,2065,2065,0
|
||||
20250509,131500,38147988,2065,2065,2065,2065,0
|
||||
20250509,131400,38147988,2065,2065,2065,2065,0
|
||||
20250509,131300,38147988,2065,2065,2065,2065,0
|
||||
20250509,131200,38147988,2065,2065,2065,2065,0
|
||||
20250509,131100,38147988,2065,2060,2065,2060,2
|
||||
20250509,131000,38143863,2060,2060,2060,2060,0
|
||||
20250509,130900,38143863,2060,2060,2060,2060,0
|
||||
20250509,130800,38143863,2060,2060,2060,2060,0
|
||||
20250509,130700,38143863,2060,2060,2060,2060,0
|
||||
20250509,130600,38143863,2060,2060,2060,2060,0
|
||||
20250509,130500,38143863,2060,2060,2060,2060,0
|
||||
20250509,130400,38143863,2060,2060,2060,2060,0
|
||||
20250509,130300,38143863,2060,2060,2060,2060,0
|
||||
20250509,130200,38143863,2060,2060,2060,2060,0
|
||||
20250509,130100,38143863,2060,2060,2060,2060,0
|
||||
20250509,130000,38143863,2060,2060,2060,2060,0
|
||||
20250509,125900,38143863,2060,2060,2060,2060,0
|
||||
20250509,125800,38143863,2060,2060,2060,2060,0
|
||||
20250509,125700,38143863,2060,2060,2060,2060,0
|
||||
20250509,125600,38143863,2060,2060,2060,2060,0
|
||||
20250509,125500,38143863,2060,2060,2060,2060,0
|
||||
20250509,125400,38143863,2060,2060,2060,2060,0
|
||||
20250509,125300,38143863,2060,2060,2060,2060,0
|
||||
20250509,125200,38143863,2060,2060,2060,2060,0
|
||||
20250509,125100,38143863,2060,2060,2060,2060,0
|
||||
20250509,125000,38143863,2060,2060,2060,2060,0
|
||||
20250509,124900,38143863,2060,2060,2060,2060,0
|
||||
20250509,124800,38143863,2060,2060,2060,2060,0
|
||||
20250509,124700,38143863,2060,2060,2060,2060,0
|
||||
20250509,124600,38143863,2060,2060,2060,2060,0
|
||||
20250509,124500,38143863,2060,2060,2060,2060,0
|
||||
20250509,124400,38143863,2060,2060,2060,2060,0
|
||||
20250509,124300,38143863,2060,2060,2060,2060,0
|
||||
20250509,124200,38143863,2060,2060,2060,2060,0
|
||||
20250509,124100,38143863,2060,2060,2060,2060,0
|
||||
20250509,124000,38143863,2060,2060,2060,2060,0
|
||||
20250509,123900,38143863,2060,2060,2060,2060,0
|
||||
20250509,123800,38143863,2060,2060,2060,2060,0
|
||||
20250509,123700,38143863,2060,2060,2060,2060,0
|
||||
20250509,123600,38143863,2060,2060,2060,2060,0
|
||||
20250509,123500,38143863,2060,2060,2060,2060,0
|
||||
20250509,123400,38143863,2060,2060,2060,2060,0
|
||||
20250509,123300,38143863,2060,2060,2060,2060,0
|
||||
20250509,123200,38143863,2060,2060,2060,2060,0
|
||||
20250509,123100,38143863,2060,2060,2060,2060,0
|
||||
20250509,123000,38143863,2060,2060,2060,2060,0
|
||||
20250509,122900,38143863,2060,2060,2060,2060,0
|
||||
20250509,122800,38143863,2060,2060,2060,2060,0
|
||||
20250509,122700,38143863,2060,2060,2060,2060,0
|
||||
20250509,122600,38143863,2060,2060,2060,2060,0
|
||||
20250509,122500,38143863,2060,2060,2060,2060,0
|
||||
20250509,122400,38143863,2060,2060,2060,2060,0
|
||||
20250509,122300,38143863,2060,2060,2060,2060,0
|
||||
20250509,122200,38143863,2060,2060,2060,2060,0
|
||||
20250509,122100,38143863,2060,2060,2060,2060,0
|
||||
20250509,122000,38143863,2060,2060,2060,2060,0
|
||||
20250509,121900,38143863,2060,2060,2060,2060,0
|
||||
20250509,121800,38143863,2060,2060,2060,2060,0
|
||||
20250509,121700,38143863,2060,2060,2060,2060,0
|
||||
20250509,121600,38143863,2060,2060,2060,2060,8
|
||||
20250509,121500,38127383,2060,2060,2060,2060,0
|
||||
20250509,121400,38127383,2060,2060,2060,2060,0
|
||||
20250509,121300,38127383,2060,2060,2060,2060,0
|
||||
20250509,121200,38127383,2060,2060,2060,2060,0
|
||||
20250509,121100,38127383,2060,2060,2060,2060,0
|
||||
20250509,121000,38127383,2060,2060,2060,2060,0
|
||||
20250509,120900,38127383,2060,2060,2060,2060,0
|
||||
20250509,120800,38127383,2060,2060,2060,2060,0
|
||||
20250509,120700,38127383,2060,2060,2060,2060,0
|
||||
20250509,120600,38127383,2060,2060,2060,2060,0
|
||||
20250509,120500,38127383,2060,2060,2060,2060,0
|
||||
20250509,120400,38127383,2060,2060,2060,2060,0
|
||||
20250509,120300,38127383,2060,2060,2060,2060,0
|
||||
20250509,120200,38127383,2060,2060,2060,2060,0
|
||||
20250509,120100,38127383,2060,2060,2060,2060,0
|
||||
20250509,120000,38127383,2060,2060,2060,2060,0
|
||||
20250509,115900,38127383,2060,2060,2060,2060,16
|
||||
20250509,115800,38094423,2060,2060,2060,2060,400
|
||||
20250509,115700,37270423,2065,2065,2065,2065,0
|
||||
20250509,115600,37270423,2065,2065,2065,2065,0
|
||||
20250509,115500,37270423,2065,2065,2065,2065,0
|
||||
20250509,115400,37270423,2065,2065,2065,2065,0
|
||||
20250509,115300,37270423,2065,2065,2065,2065,0
|
||||
20250509,115200,37270423,2065,2065,2065,2065,0
|
||||
20250509,115100,37270423,2065,2065,2065,2065,0
|
||||
20250509,115000,37270423,2065,2065,2065,2065,0
|
||||
20250509,114900,37270423,2065,2065,2065,2065,0
|
||||
20250509,114800,37270423,2065,2065,2065,2065,0
|
||||
20250509,114700,37270423,2065,2065,2065,2065,0
|
||||
20250509,114600,37270423,2065,2065,2065,2065,0
|
||||
20250509,114500,37270423,2065,2065,2065,2065,0
|
||||
20250509,114400,37270423,2065,2065,2065,2065,0
|
||||
20250509,114300,37270423,2065,2065,2065,2065,0
|
||||
20250509,114200,37270423,2065,2065,2065,2065,0
|
||||
20250509,114100,37270423,2065,2065,2065,2065,0
|
||||
20250509,114000,37270423,2065,2065,2065,2065,0
|
||||
20250509,113900,37270423,2065,2065,2065,2065,0
|
||||
20250509,113800,37270423,2065,2065,2065,2065,0
|
||||
20250509,113700,37270423,2065,2065,2065,2065,0
|
||||
20250509,113600,37270423,2065,2065,2065,2065,0
|
||||
20250509,113500,37270423,2065,2065,2065,2065,0
|
||||
20250509,113400,37270423,2065,2065,2065,2065,0
|
||||
20250509,113300,37270423,2065,2065,2065,2065,0
|
||||
20250509,113200,37270423,2065,2065,2065,2065,0
|
||||
20250509,113100,37270423,2065,2065,2065,2065,0
|
||||
20250509,113000,37270423,2065,2065,2065,2065,0
|
||||
20250509,112900,37270423,2065,2065,2065,2065,0
|
||||
20250509,112800,37270423,2065,2065,2065,2065,0
|
||||
20250509,112700,37270423,2065,2065,2065,2065,0
|
||||
20250509,112600,37270423,2065,2065,2065,2065,0
|
||||
20250509,112500,37270423,2065,2065,2065,2065,0
|
||||
20250509,112400,37270423,2065,2065,2065,2065,0
|
||||
20250509,112300,37270423,2065,2065,2065,2065,0
|
||||
20250509,112200,37270423,2065,2065,2065,2065,0
|
||||
20250509,112100,37270423,2065,2065,2065,2065,0
|
||||
20250509,112000,37270423,2065,2065,2065,2065,0
|
||||
20250509,111900,37270423,2065,2065,2065,2065,0
|
||||
20250509,111800,37270423,2065,2065,2065,2065,0
|
||||
20250509,111700,37270423,2065,2065,2065,2065,0
|
||||
20250509,111600,37270423,2065,2065,2065,2065,0
|
||||
20250509,111500,37270423,2065,2065,2065,2065,0
|
||||
20250509,111400,37270423,2065,2065,2065,2065,0
|
||||
20250509,111300,37270423,2065,2065,2065,2065,0
|
||||
20250509,111200,37270423,2065,2065,2065,2065,0
|
||||
20250509,111100,37270423,2065,2065,2065,2065,0
|
||||
20250509,111000,37270423,2065,2065,2065,2065,2
|
||||
20250509,110900,37266293,2062,2062,2062,2062,20
|
||||
20250509,110800,37225053,2060,2060,2060,2060,0
|
||||
20250509,110700,37225053,2060,2060,2060,2060,0
|
||||
20250509,110600,37225053,2060,2060,2060,2060,0
|
||||
20250509,110500,37225053,2060,2060,2060,2060,0
|
||||
20250509,110400,37225053,2060,2060,2060,2060,0
|
||||
20250509,110300,37225053,2060,2060,2060,2060,0
|
||||
20250509,110200,37225053,2060,2060,2060,2060,0
|
||||
20250509,110100,37225053,2060,2060,2060,2060,0
|
||||
20250509,110000,37225053,2060,2060,2060,2060,0
|
||||
20250509,105900,37225053,2060,2060,2060,2060,0
|
||||
20250509,105800,37225053,2060,2060,2060,2060,0
|
||||
20250509,105700,37225053,2060,2060,2060,2060,0
|
||||
20250509,105600,37225053,2060,2060,2060,2060,0
|
||||
20250509,105500,37225053,2060,2060,2060,2060,0
|
||||
20250509,105400,37225053,2060,2060,2060,2060,0
|
||||
20250509,105300,37225053,2060,2060,2060,2060,0
|
||||
20250509,105200,37225053,2060,2060,2060,2060,0
|
||||
20250509,105100,37225053,2060,2060,2060,2060,0
|
||||
20250509,105000,37225053,2060,2060,2060,2060,0
|
||||
20250509,104900,37225053,2060,2060,2060,2060,0
|
||||
20250509,104800,37225053,2060,2060,2060,2060,0
|
||||
20250509,104700,37225053,2060,2060,2060,2060,0
|
||||
20250509,104600,37225053,2060,2060,2060,2060,500
|
||||
20250509,104500,36195053,2065,2065,2065,2065,0
|
||||
20250509,104400,36195053,2065,2065,2065,2065,0
|
||||
20250509,104300,36195053,2065,2065,2065,2065,0
|
||||
20250509,104200,36195053,2065,2065,2065,2065,0
|
||||
20250509,104100,36195053,2065,2065,2065,2065,0
|
||||
20250509,104000,36195053,2065,2065,2065,2065,0
|
||||
20250509,103900,36195053,2065,2065,2065,2065,0
|
||||
20250509,103800,36195053,2065,2065,2065,2065,0
|
||||
20250509,103700,36195053,2065,2065,2065,2065,0
|
||||
20250509,103600,36195053,2065,2065,2065,2065,0
|
||||
20250509,103500,36195053,2065,2065,2065,2065,0
|
||||
20250509,103400,36195053,2065,2065,2065,2065,0
|
||||
20250509,103300,36195053,2065,2065,2065,2065,0
|
||||
20250509,103200,36195053,2065,2065,2065,2065,0
|
||||
20250509,103100,36195053,2065,2065,2065,2065,0
|
||||
20250509,103000,36195053,2065,2065,2065,2065,0
|
||||
20250509,102900,36195053,2065,2065,2065,2065,0
|
||||
20250509,102800,36195053,2065,2065,2065,2065,0
|
||||
20250509,102700,36195053,2065,2065,2065,2065,0
|
||||
20250509,102600,36195053,2065,2065,2065,2065,0
|
||||
20250509,102500,36195053,2065,2065,2065,2065,0
|
||||
20250509,102400,36195053,2065,2065,2065,2065,0
|
||||
20250509,102300,36195053,2065,2065,2065,2065,0
|
||||
20250509,102200,36195053,2065,2065,2065,2065,0
|
||||
20250509,102100,36195053,2065,2065,2065,2065,0
|
||||
20250509,102000,36195053,2065,2065,2065,2065,24
|
||||
20250509,101900,36145493,2060,2060,2060,2060,0
|
||||
20250509,101800,36145493,2060,2060,2060,2060,0
|
||||
20250509,101700,36145493,2060,2060,2060,2060,0
|
||||
20250509,101600,36145493,2060,2060,2060,2060,0
|
||||
20250509,101500,36145493,2060,2060,2060,2060,0
|
||||
20250509,101400,36145493,2060,2060,2060,2060,0
|
||||
20250509,101300,36145493,2060,2060,2060,2060,0
|
||||
20250509,101200,36145493,2060,2060,2060,2060,0
|
||||
20250509,101100,36145493,2060,2060,2060,2060,0
|
||||
20250509,101000,36145493,2060,2060,2060,2060,0
|
||||
20250509,100900,36145493,2060,2060,2060,2060,0
|
||||
20250509,100800,36145493,2060,2060,2060,2060,0
|
||||
20250509,100700,36145493,2060,2060,2060,2060,0
|
||||
20250509,100600,36145493,2060,2060,2060,2060,1000
|
||||
20250509,100500,34085493,2060,2060,2060,2060,500
|
||||
20250509,100400,33055493,2060,2060,2060,2060,500
|
||||
20250509,100300,32025493,2060,2060,2060,2060,0
|
||||
20250509,100200,32025493,2060,2060,2060,2060,600
|
||||
20250509,100100,30789493,2060,2060,2060,2060,322
|
||||
20250509,100000,30126173,2060,2060,2060,2060,266
|
||||
20250509,095900,29578213,2060,2052,2060,2052,14270
|
||||
20250509,095800,182450,2050,2050,2050,2050,0
|
||||
20250509,095700,182450,2050,2050,2050,2050,0
|
||||
20250509,095600,182450,2050,2050,2050,2050,0
|
||||
20250509,095500,182450,2050,2050,2050,2050,0
|
||||
20250509,095400,182450,2050,2050,2050,2050,0
|
||||
20250509,095300,182450,2050,2050,2050,2050,0
|
||||
20250509,095200,182450,2050,2050,2050,2050,0
|
||||
20250509,095100,182450,2050,2050,2050,2050,0
|
||||
20250509,095000,182450,2050,2050,2050,2050,0
|
||||
20250509,094900,182450,2050,2050,2050,2050,0
|
||||
20250509,094800,182450,2050,2050,2050,2050,0
|
||||
20250509,094700,182450,2050,2050,2050,2050,0
|
||||
20250509,094600,182450,2050,2050,2050,2050,0
|
||||
20250509,094500,182450,2050,2050,2050,2050,0
|
||||
20250509,094400,182450,2050,2050,2050,2050,0
|
||||
20250509,094300,182450,2050,2050,2050,2050,0
|
||||
20250509,094200,182450,2050,2050,2050,2050,0
|
||||
20250509,094100,182450,2050,2050,2050,2050,0
|
||||
20250509,094000,182450,2050,2050,2050,2050,0
|
||||
20250509,093900,182450,2050,2050,2050,2050,0
|
||||
20250509,093800,182450,2050,2050,2050,2050,0
|
||||
20250509,093700,182450,2050,2050,2050,2050,0
|
||||
20250509,093600,182450,2050,2050,2050,2050,0
|
||||
20250509,093500,182450,2050,2050,2050,2050,0
|
||||
20250509,093400,182450,2050,2050,2050,2050,0
|
||||
20250509,093300,182450,2050,2050,2050,2050,0
|
||||
20250509,093200,182450,2050,2050,2050,2050,0
|
||||
20250509,093100,182450,2050,2050,2050,2050,0
|
||||
20250509,093000,182450,2050,2050,2050,2050,0
|
||||
20250509,092900,182450,2050,2050,2050,2050,0
|
||||
20250509,092800,182450,2050,2050,2050,2050,0
|
||||
20250509,092700,182450,2050,2050,2050,2050,0
|
||||
20250509,092600,182450,2050,2050,2050,2050,0
|
||||
20250509,092500,182450,2050,2050,2050,2050,0
|
||||
20250509,092400,182450,2050,2050,2050,2050,0
|
||||
20250509,092300,182450,2050,2050,2050,2050,0
|
||||
20250509,092200,182450,2050,2050,2050,2050,0
|
||||
20250509,092100,182450,2050,2050,2050,2050,0
|
||||
20250509,092000,182450,2050,2050,2050,2050,0
|
||||
20250509,091900,182450,2050,2050,2050,2050,0
|
||||
20250509,091800,182450,2050,2050,2050,2050,0
|
||||
20250509,091700,182450,2050,2050,2050,2050,0
|
||||
20250509,091600,182450,2050,2050,2050,2050,0
|
||||
20250509,091500,182450,2050,2050,2050,2050,0
|
||||
20250509,091400,182450,2050,2050,2050,2050,0
|
||||
20250509,091300,182450,2050,2050,2050,2050,0
|
||||
20250509,091200,182450,2050,2050,2050,2050,0
|
||||
20250509,091100,182450,2050,2050,2050,2050,0
|
||||
20250509,091000,182450,2050,2050,2050,2050,0
|
||||
20250509,090900,182450,2050,2050,2050,2050,0
|
||||
20250509,090800,182450,2050,2050,2050,2050,0
|
||||
20250509,090700,182450,2050,2050,2050,2050,0
|
||||
20250509,090600,182450,2050,2050,2050,2050,0
|
||||
20250509,090500,182450,2050,2050,2050,2050,0
|
||||
20250509,090400,182450,2050,2050,2050,2050,0
|
||||
20250509,090300,182450,2050,2050,2050,2050,0
|
||||
20250509,090200,182450,2050,2050,2050,2050,0
|
||||
20250509,090100,182450,2050,2050,2050,2050,0
|
||||
20250509,090000,182450,2050,2050,2050,2050,89
|
||||
|
Reference in New Issue
Block a user