Update 2025-05-09 2740 candle_min
This commit is contained in:
757
487570/min/candle-20250509.csv
Normal file
757
487570/min/candle-20250509.csv
Normal file
@@ -0,0 +1,757 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250509,213500,180527825,40700,40700,40700,40700,5
|
||||
20250509,213400,180527825,40700,40700,40700,40700,0
|
||||
20250509,213300,180527825,40700,40700,40700,40700,0
|
||||
20250509,213200,180527825,40700,40700,40700,40700,0
|
||||
20250509,213100,180527825,40700,40700,40700,40700,0
|
||||
20250509,213000,180527825,40700,40700,40700,40700,0
|
||||
20250509,212900,180527825,40700,40700,40700,40700,0
|
||||
20250509,212800,180527825,40700,40700,40700,40700,0
|
||||
20250509,212700,180527825,40700,40700,40700,40700,0
|
||||
20250509,212600,180527825,40700,40700,40700,40700,0
|
||||
20250509,212500,180527825,40700,40700,40700,40700,0
|
||||
20250509,212400,180527825,40700,40700,40700,40700,0
|
||||
20250509,212300,180527825,40700,40700,40700,40700,0
|
||||
20250509,212200,180527825,40700,40700,40700,40700,0
|
||||
20250509,212100,180527825,40700,40700,40700,40700,0
|
||||
20250509,212000,180527825,40700,40700,40700,40700,0
|
||||
20250509,211900,180527825,40700,40700,40700,40700,0
|
||||
20250509,211800,180527825,40700,40700,40700,40700,0
|
||||
20250509,211700,180527825,40700,40700,40700,40700,0
|
||||
20250509,211600,180527825,40700,40700,40700,40700,0
|
||||
20250509,211500,180527825,40700,40700,40700,40700,0
|
||||
20250509,211400,180527825,40700,40700,40700,40700,0
|
||||
20250509,211300,180527825,40700,40700,40700,40700,0
|
||||
20250509,211200,180527825,40700,40700,40700,40700,0
|
||||
20250509,211100,180527825,40700,40700,40700,40700,0
|
||||
20250509,211000,180527825,40700,40700,40700,40700,0
|
||||
20250509,210900,180527825,40700,40700,40700,40700,0
|
||||
20250509,210800,180527825,40700,40700,40700,40700,0
|
||||
20250509,210700,180527825,40700,40700,40700,40700,0
|
||||
20250509,210600,180527825,40700,40700,40700,40700,0
|
||||
20250509,210500,180527825,40700,40700,40700,40700,5
|
||||
20250509,210400,180527825,40700,40700,40700,40700,0
|
||||
20250509,210300,180527825,40700,40700,40700,40700,0
|
||||
20250509,210200,180527825,40700,40700,40700,40700,0
|
||||
20250509,210100,180527825,40700,40700,40700,40700,0
|
||||
20250509,210000,180527825,40700,40700,40700,40700,0
|
||||
20250509,205900,180527825,40700,40700,40700,40700,0
|
||||
20250509,205800,180527825,40700,40700,40700,40700,0
|
||||
20250509,205700,180527825,40700,40700,40700,40700,0
|
||||
20250509,205600,180527825,40700,40700,40700,40700,0
|
||||
20250509,205500,180527825,40700,40700,40700,40700,0
|
||||
20250509,205400,180527825,40700,40700,40700,40700,0
|
||||
20250509,205300,180527825,40700,40700,40700,40700,0
|
||||
20250509,205200,180527825,40700,40700,40700,40700,0
|
||||
20250509,205100,180527825,40700,40700,40700,40700,0
|
||||
20250509,205000,180527825,40700,40700,40700,40700,0
|
||||
20250509,204900,180527825,40700,40700,40700,40700,0
|
||||
20250509,204800,180527825,40700,40700,40700,40700,0
|
||||
20250509,204700,180527825,40700,40700,40700,40700,0
|
||||
20250509,204600,180527825,40700,40700,40700,40700,0
|
||||
20250509,204500,180527825,40700,40700,40700,40700,0
|
||||
20250509,204400,180527825,40700,40700,40700,40700,0
|
||||
20250509,204300,180527825,40700,40700,40700,40700,0
|
||||
20250509,204200,180527825,40700,40700,40700,40700,0
|
||||
20250509,204100,180527825,40700,40700,40700,40700,0
|
||||
20250509,204000,180527825,40700,40700,40700,40700,0
|
||||
20250509,203900,180527825,40700,40700,40700,40700,0
|
||||
20250509,203800,180527825,40700,40700,40700,40700,0
|
||||
20250509,203700,180527825,40700,40700,40700,40700,0
|
||||
20250509,203600,180527825,40700,40700,40700,40700,0
|
||||
20250509,203500,180527825,40700,40700,40700,40700,5
|
||||
20250509,203400,180527825,40700,40700,40700,40700,0
|
||||
20250509,203300,180527825,40700,40700,40700,40700,0
|
||||
20250509,203200,180527825,40700,40700,40700,40700,0
|
||||
20250509,203100,180527825,40700,40700,40700,40700,0
|
||||
20250509,203000,180527825,40700,40700,40700,40700,0
|
||||
20250509,202900,180527825,40700,40700,40700,40700,0
|
||||
20250509,202800,180527825,40700,40700,40700,40700,0
|
||||
20250509,202700,180527825,40700,40700,40700,40700,0
|
||||
20250509,202600,180527825,40700,40700,40700,40700,0
|
||||
20250509,202500,180527825,40700,40700,40700,40700,0
|
||||
20250509,202400,180527825,40700,40700,40700,40700,0
|
||||
20250509,202300,180527825,40700,40700,40700,40700,0
|
||||
20250509,202200,180527825,40700,40700,40700,40700,0
|
||||
20250509,202100,180527825,40700,40700,40700,40700,0
|
||||
20250509,202000,180527825,40700,40700,40700,40700,0
|
||||
20250509,201900,180527825,40700,40700,40700,40700,0
|
||||
20250509,201800,180527825,40700,40700,40700,40700,0
|
||||
20250509,201700,180527825,40700,40700,40700,40700,0
|
||||
20250509,201600,180527825,40700,40700,40700,40700,0
|
||||
20250509,201500,180527825,40700,40700,40700,40700,0
|
||||
20250509,201400,180527825,40700,40700,40700,40700,0
|
||||
20250509,201300,180527825,40700,40700,40700,40700,0
|
||||
20250509,201200,180527825,40700,40700,40700,40700,0
|
||||
20250509,201100,180527825,40700,40700,40700,40700,0
|
||||
20250509,201000,180527825,40700,40700,40700,40700,0
|
||||
20250509,200900,180527825,40700,40700,40700,40700,0
|
||||
20250509,200800,180527825,40700,40700,40700,40700,0
|
||||
20250509,200700,180527825,40700,40700,40700,40700,0
|
||||
20250509,200600,180527825,40700,40700,40700,40700,0
|
||||
20250509,200500,180527825,40700,40700,40700,40700,5
|
||||
20250509,200400,180527825,40700,40700,40700,40700,0
|
||||
20250509,200300,180527825,40700,40700,40700,40700,0
|
||||
20250509,200200,180527825,40700,40700,40700,40700,0
|
||||
20250509,200100,180527825,40700,40700,40700,40700,0
|
||||
20250509,200000,180527825,40700,40700,40700,40700,0
|
||||
20250509,195900,180527825,40700,40700,40700,40700,0
|
||||
20250509,195800,180527825,40700,40700,40700,40700,0
|
||||
20250509,195700,180527825,40700,40700,40700,40700,0
|
||||
20250509,195600,180527825,40700,40700,40700,40700,0
|
||||
20250509,195500,180527825,40700,40700,40700,40700,0
|
||||
20250509,195400,180527825,40700,40700,40700,40700,0
|
||||
20250509,195300,180527825,40700,40700,40700,40700,0
|
||||
20250509,195200,180527825,40700,40700,40700,40700,0
|
||||
20250509,195100,180527825,40700,40700,40700,40700,0
|
||||
20250509,195000,180527825,40700,40700,40700,40700,0
|
||||
20250509,194900,180527825,40700,40700,40700,40700,0
|
||||
20250509,194800,180527825,40700,40700,40700,40700,0
|
||||
20250509,194700,180527825,40700,40700,40700,40700,0
|
||||
20250509,194600,180527825,40700,40700,40700,40700,0
|
||||
20250509,194500,180527825,40700,40700,40700,40700,0
|
||||
20250509,194400,180527825,40700,40700,40700,40700,0
|
||||
20250509,194300,180527825,40700,40700,40700,40700,0
|
||||
20250509,194200,180527825,40700,40700,40700,40700,0
|
||||
20250509,194100,180527825,40700,40700,40700,40700,0
|
||||
20250509,194000,180527825,40700,40700,40700,40700,0
|
||||
20250509,193900,180527825,40700,40700,40700,40700,0
|
||||
20250509,193800,180527825,40700,40700,40700,40700,0
|
||||
20250509,193700,180527825,40700,40700,40700,40700,0
|
||||
20250509,193600,180527825,40700,40700,40700,40700,0
|
||||
20250509,193500,180527825,40700,40700,40700,40700,5
|
||||
20250509,193400,180527825,40700,40700,40700,40700,0
|
||||
20250509,193300,180527825,40700,40700,40700,40700,0
|
||||
20250509,193200,180527825,40700,40700,40700,40700,0
|
||||
20250509,193100,180527825,40700,40700,40700,40700,0
|
||||
20250509,193000,180527825,40700,40700,40700,40700,0
|
||||
20250509,192900,180527825,40700,40700,40700,40700,0
|
||||
20250509,192800,180527825,40700,40700,40700,40700,0
|
||||
20250509,192700,180527825,40700,40700,40700,40700,0
|
||||
20250509,192600,180527825,40700,40700,40700,40700,0
|
||||
20250509,192500,180527825,40700,40700,40700,40700,0
|
||||
20250509,192400,180527825,40700,40700,40700,40700,0
|
||||
20250509,192300,180527825,40700,40700,40700,40700,0
|
||||
20250509,192200,180527825,40700,40700,40700,40700,0
|
||||
20250509,192100,180527825,40700,40700,40700,40700,0
|
||||
20250509,192000,180527825,40700,40700,40700,40700,0
|
||||
20250509,191900,180527825,40700,40700,40700,40700,0
|
||||
20250509,191800,180527825,40700,40700,40700,40700,0
|
||||
20250509,191700,180527825,40700,40700,40700,40700,0
|
||||
20250509,191600,180527825,40700,40700,40700,40700,0
|
||||
20250509,191500,180527825,40700,40700,40700,40700,0
|
||||
20250509,191400,180527825,40700,40700,40700,40700,0
|
||||
20250509,191300,180527825,40700,40700,40700,40700,0
|
||||
20250509,191200,180527825,40700,40700,40700,40700,0
|
||||
20250509,191100,180527825,40700,40700,40700,40700,0
|
||||
20250509,191000,180527825,40700,40700,40700,40700,0
|
||||
20250509,190900,180527825,40700,40700,40700,40700,0
|
||||
20250509,190800,180527825,40700,40700,40700,40700,0
|
||||
20250509,190700,180527825,40700,40700,40700,40700,0
|
||||
20250509,190600,180527825,40700,40700,40700,40700,0
|
||||
20250509,190500,180527825,40700,40700,40700,40700,5
|
||||
20250509,190400,180527825,40700,40700,40700,40700,0
|
||||
20250509,190300,180527825,40700,40700,40700,40700,0
|
||||
20250509,190200,180527825,40700,40700,40700,40700,0
|
||||
20250509,190100,180527825,40700,40700,40700,40700,0
|
||||
20250509,190000,180527825,40700,40700,40700,40700,0
|
||||
20250509,185900,180527825,40700,40700,40700,40700,0
|
||||
20250509,185800,180527825,40700,40700,40700,40700,0
|
||||
20250509,185700,180527825,40700,40700,40700,40700,0
|
||||
20250509,185600,180527825,40700,40700,40700,40700,0
|
||||
20250509,185500,180527825,40700,40700,40700,40700,0
|
||||
20250509,185400,180527825,40700,40700,40700,40700,0
|
||||
20250509,185300,180527825,40700,40700,40700,40700,0
|
||||
20250509,185200,180527825,40700,40700,40700,40700,0
|
||||
20250509,185100,180527825,40700,40700,40700,40700,0
|
||||
20250509,185000,180527825,40700,40700,40700,40700,0
|
||||
20250509,184900,180527825,40700,40700,40700,40700,0
|
||||
20250509,184800,180527825,40700,40700,40700,40700,0
|
||||
20250509,184700,180527825,40700,40700,40700,40700,0
|
||||
20250509,184600,180527825,40700,40700,40700,40700,0
|
||||
20250509,184500,180527825,40700,40700,40700,40700,0
|
||||
20250509,184400,180527825,40700,40700,40700,40700,0
|
||||
20250509,184300,180527825,40700,40700,40700,40700,0
|
||||
20250509,184200,180527825,40700,40700,40700,40700,0
|
||||
20250509,184100,180527825,40700,40700,40700,40700,0
|
||||
20250509,184000,180527825,40700,40700,40700,40700,0
|
||||
20250509,183900,180527825,40700,40700,40700,40700,0
|
||||
20250509,183800,180527825,40700,40700,40700,40700,0
|
||||
20250509,183700,180527825,40700,40700,40700,40700,0
|
||||
20250509,183600,180527825,40700,40700,40700,40700,0
|
||||
20250509,183500,180527825,40700,40700,40700,40700,5
|
||||
20250509,183400,180527825,40700,40700,40700,40700,0
|
||||
20250509,183300,180527825,40700,40700,40700,40700,0
|
||||
20250509,183200,180527825,40700,40700,40700,40700,0
|
||||
20250509,183100,180527825,40700,40700,40700,40700,0
|
||||
20250509,183000,180527825,40700,40700,40700,40700,0
|
||||
20250509,182900,180527825,40700,40700,40700,40700,0
|
||||
20250509,182800,180527825,40700,40700,40700,40700,0
|
||||
20250509,182700,180527825,40700,40700,40700,40700,0
|
||||
20250509,182600,180527825,40700,40700,40700,40700,0
|
||||
20250509,182500,180527825,40700,40700,40700,40700,0
|
||||
20250509,182400,180527825,40700,40700,40700,40700,0
|
||||
20250509,182300,180527825,40700,40700,40700,40700,0
|
||||
20250509,182200,180527825,40700,40700,40700,40700,0
|
||||
20250509,182100,180527825,40700,40700,40700,40700,0
|
||||
20250509,182000,180527825,40700,40700,40700,40700,0
|
||||
20250509,181900,180527825,40700,40700,40700,40700,0
|
||||
20250509,181800,180527825,40700,40700,40700,40700,0
|
||||
20250509,181700,180527825,40700,40700,40700,40700,0
|
||||
20250509,181600,180527825,40700,40700,40700,40700,0
|
||||
20250509,181500,180527825,40700,40700,40700,40700,0
|
||||
20250509,181400,180527825,40700,40700,40700,40700,0
|
||||
20250509,181300,180527825,40700,40700,40700,40700,0
|
||||
20250509,181200,180527825,40700,40700,40700,40700,0
|
||||
20250509,181100,180527825,40700,40700,40700,40700,0
|
||||
20250509,181000,180527825,40700,40700,40700,40700,0
|
||||
20250509,180900,180527825,40700,40700,40700,40700,0
|
||||
20250509,180800,180527825,40700,40700,40700,40700,0
|
||||
20250509,180700,180527825,40700,40700,40700,40700,0
|
||||
20250509,180600,180527825,40700,40700,40700,40700,0
|
||||
20250509,180500,180527825,40700,40700,40700,40700,5
|
||||
20250509,180400,180527825,40700,40700,40700,40700,0
|
||||
20250509,180300,180527825,40700,40700,40700,40700,0
|
||||
20250509,180200,180527825,40700,40700,40700,40700,0
|
||||
20250509,180100,180527825,40700,40700,40700,40700,0
|
||||
20250509,180000,180527825,40700,40700,40700,40700,0
|
||||
20250509,175900,180527825,40700,40700,40700,40700,0
|
||||
20250509,175800,180527825,40700,40700,40700,40700,0
|
||||
20250509,175700,180527825,40700,40700,40700,40700,0
|
||||
20250509,175600,180527825,40700,40700,40700,40700,0
|
||||
20250509,175500,180527825,40700,40700,40700,40700,0
|
||||
20250509,175400,180527825,40700,40700,40700,40700,0
|
||||
20250509,175300,180527825,40700,40700,40700,40700,0
|
||||
20250509,175200,180527825,40700,40700,40700,40700,0
|
||||
20250509,175100,180527825,40700,40700,40700,40700,0
|
||||
20250509,175000,180527825,40700,40700,40700,40700,0
|
||||
20250509,174900,180527825,40700,40700,40700,40700,0
|
||||
20250509,174800,180527825,40700,40700,40700,40700,0
|
||||
20250509,174700,180527825,40700,40700,40700,40700,0
|
||||
20250509,174600,180527825,40700,40700,40700,40700,0
|
||||
20250509,174500,180527825,40700,40700,40700,40700,0
|
||||
20250509,174400,180527825,40700,40700,40700,40700,0
|
||||
20250509,174300,180527825,40700,40700,40700,40700,0
|
||||
20250509,174200,180527825,40700,40700,40700,40700,0
|
||||
20250509,174100,180527825,40700,40700,40700,40700,0
|
||||
20250509,174000,180527825,40700,40700,40700,40700,0
|
||||
20250509,173900,180527825,40700,40700,40700,40700,0
|
||||
20250509,173800,180527825,40700,40700,40700,40700,0
|
||||
20250509,173700,180527825,40700,40700,40700,40700,0
|
||||
20250509,173600,180527825,40700,40700,40700,40700,0
|
||||
20250509,173500,180527825,40700,40700,40700,40700,5
|
||||
20250509,173400,180527825,40700,40700,40700,40700,0
|
||||
20250509,173300,180527825,40700,40700,40700,40700,0
|
||||
20250509,173200,180527825,40700,40700,40700,40700,0
|
||||
20250509,173100,180527825,40700,40700,40700,40700,0
|
||||
20250509,173000,180527825,40700,40700,40700,40700,0
|
||||
20250509,172900,180527825,40700,40700,40700,40700,0
|
||||
20250509,172800,180527825,40700,40700,40700,40700,0
|
||||
20250509,172700,180527825,40700,40700,40700,40700,0
|
||||
20250509,172600,180527825,40700,40700,40700,40700,0
|
||||
20250509,172500,180527825,40700,40700,40700,40700,0
|
||||
20250509,172400,180527825,40700,40700,40700,40700,0
|
||||
20250509,172300,180527825,40700,40700,40700,40700,0
|
||||
20250509,172200,180527825,40700,40700,40700,40700,0
|
||||
20250509,172100,180527825,40700,40700,40700,40700,0
|
||||
20250509,172000,180527825,40700,40700,40700,40700,0
|
||||
20250509,171900,180527825,40700,40700,40700,40700,0
|
||||
20250509,171800,180527825,40700,40700,40700,40700,0
|
||||
20250509,171700,180527825,40700,40700,40700,40700,0
|
||||
20250509,171600,180527825,40700,40700,40700,40700,0
|
||||
20250509,171500,180527825,40700,40700,40700,40700,0
|
||||
20250509,171400,180527825,40700,40700,40700,40700,0
|
||||
20250509,171300,180527825,40700,40700,40700,40700,0
|
||||
20250509,171200,180527825,40700,40700,40700,40700,0
|
||||
20250509,171100,180527825,40700,40700,40700,40700,0
|
||||
20250509,171000,180527825,40700,40700,40700,40700,0
|
||||
20250509,170900,180527825,40700,40700,40700,40700,0
|
||||
20250509,170800,180527825,40700,40700,40700,40700,0
|
||||
20250509,170700,180527825,40700,40700,40700,40700,0
|
||||
20250509,170600,180527825,40700,40700,40700,40700,0
|
||||
20250509,170500,180527825,40700,40700,40700,40700,5
|
||||
20250509,170400,180527825,40700,40700,40700,40700,0
|
||||
20250509,170300,180527825,40700,40700,40700,40700,0
|
||||
20250509,170200,180527825,40700,40700,40700,40700,0
|
||||
20250509,170100,180527825,40700,40700,40700,40700,0
|
||||
20250509,170000,180527825,40700,40700,40700,40700,0
|
||||
20250509,165900,180527825,40700,40700,40700,40700,0
|
||||
20250509,165800,180527825,40700,40700,40700,40700,0
|
||||
20250509,165700,180527825,40700,40700,40700,40700,0
|
||||
20250509,165600,180527825,40700,40700,40700,40700,0
|
||||
20250509,165500,180527825,40700,40700,40700,40700,0
|
||||
20250509,165400,180527825,40700,40700,40700,40700,0
|
||||
20250509,165300,180527825,40700,40700,40700,40700,0
|
||||
20250509,165200,180527825,40700,40700,40700,40700,0
|
||||
20250509,165100,180527825,40700,40700,40700,40700,0
|
||||
20250509,165000,180527825,40700,40700,40700,40700,0
|
||||
20250509,164900,180527825,40700,40700,40700,40700,0
|
||||
20250509,164800,180527825,40700,40700,40700,40700,0
|
||||
20250509,164700,180527825,40700,40700,40700,40700,0
|
||||
20250509,164600,180527825,40700,40700,40700,40700,0
|
||||
20250509,164500,180527825,40700,40700,40700,40700,0
|
||||
20250509,164400,180527825,40700,40700,40700,40700,0
|
||||
20250509,164300,180527825,40700,40700,40700,40700,0
|
||||
20250509,164200,180527825,40700,40700,40700,40700,0
|
||||
20250509,164100,180527825,40700,40700,40700,40700,0
|
||||
20250509,164000,180527825,40700,40700,40700,40700,0
|
||||
20250509,163900,180527825,40700,40700,40700,40700,0
|
||||
20250509,163800,180527825,40700,40700,40700,40700,0
|
||||
20250509,163700,180527825,40700,40700,40700,40700,0
|
||||
20250509,163600,180527825,40700,40700,40700,40700,0
|
||||
20250509,163500,180527825,40700,40700,40700,40700,5
|
||||
20250509,163400,180527825,40700,40700,40700,40700,0
|
||||
20250509,163300,180527825,40700,40700,40700,40700,0
|
||||
20250509,163200,180527825,40700,40700,40700,40700,0
|
||||
20250509,163100,180527825,40700,40700,40700,40700,0
|
||||
20250509,163000,180527825,40700,40700,40700,40700,0
|
||||
20250509,162900,180527825,40700,40700,40700,40700,0
|
||||
20250509,162800,180527825,40700,40700,40700,40700,0
|
||||
20250509,162700,180527825,40700,40700,40700,40700,0
|
||||
20250509,162600,180527825,40700,40700,40700,40700,0
|
||||
20250509,162500,180527825,40700,40700,40700,40700,0
|
||||
20250509,162400,180527825,40700,40700,40700,40700,0
|
||||
20250509,162300,180527825,40700,40700,40700,40700,0
|
||||
20250509,162200,180527825,40700,40700,40700,40700,0
|
||||
20250509,162100,180527825,40700,40700,40700,40700,0
|
||||
20250509,162000,180527825,40700,40700,40700,40700,0
|
||||
20250509,161900,180527825,40700,40700,40700,40700,0
|
||||
20250509,161800,180527825,40700,40700,40700,40700,0
|
||||
20250509,161700,180527825,40700,40700,40700,40700,0
|
||||
20250509,161600,180527825,40700,40700,40700,40700,0
|
||||
20250509,161500,180527825,40700,40700,40700,40700,0
|
||||
20250509,161400,180527825,40700,40700,40700,40700,0
|
||||
20250509,161300,180527825,40700,40700,40700,40700,0
|
||||
20250509,161200,180527825,40700,40700,40700,40700,0
|
||||
20250509,161100,180527825,40700,40700,40700,40700,0
|
||||
20250509,161000,180527825,40700,40700,40700,40700,0
|
||||
20250509,160900,180527825,40700,40700,40700,40700,0
|
||||
20250509,160800,180527825,40700,40700,40700,40700,0
|
||||
20250509,160700,180527825,40700,40700,40700,40700,0
|
||||
20250509,160600,180527825,40700,40700,40700,40700,0
|
||||
20250509,160500,180527825,40700,40700,40700,40700,5
|
||||
20250509,160400,180527825,40700,40700,40700,40700,0
|
||||
20250509,160300,180527825,40700,40700,40700,40700,0
|
||||
20250509,160200,180527825,40700,40700,40700,40700,0
|
||||
20250509,160100,180527825,40700,40700,40700,40700,0
|
||||
20250509,160000,180527825,40700,40700,40700,40700,0
|
||||
20250509,155900,180527825,40700,40700,40700,40700,0
|
||||
20250509,155800,180527825,40700,40700,40700,40700,0
|
||||
20250509,155700,180527825,40700,40700,40700,40700,0
|
||||
20250509,155600,180527825,40700,40700,40700,40700,0
|
||||
20250509,155500,180527825,40700,40700,40700,40700,0
|
||||
20250509,155400,180527825,40700,40700,40700,40700,0
|
||||
20250509,155300,180527825,40700,40700,40700,40700,0
|
||||
20250509,155200,180527825,40700,40700,40700,40700,0
|
||||
20250509,155100,180527825,40700,40700,40700,40700,0
|
||||
20250509,155000,180527825,40700,40700,40700,40700,0
|
||||
20250509,154900,180527825,40700,40700,40700,40700,0
|
||||
20250509,154800,180527825,40700,40700,40700,40700,0
|
||||
20250509,154700,180527825,40700,40700,40700,40700,0
|
||||
20250509,154600,180527825,40700,40700,40700,40700,0
|
||||
20250509,154500,180527825,40700,40700,40700,40700,0
|
||||
20250509,154400,180527825,40700,40700,40700,40700,0
|
||||
20250509,154300,180527825,40700,40700,40700,40700,0
|
||||
20250509,154200,180527825,40700,40700,40700,40700,0
|
||||
20250509,154100,180527825,40700,40700,40700,40700,0
|
||||
20250509,154000,180527825,40700,40700,40700,40700,0
|
||||
20250509,153900,180527825,40700,40700,40700,40700,0
|
||||
20250509,153800,180527825,40700,40700,40700,40700,0
|
||||
20250509,153700,180527825,40700,40700,40700,40700,0
|
||||
20250509,153600,180527825,40700,40700,40700,40700,0
|
||||
20250509,153500,180527825,40700,40700,40700,40700,5
|
||||
20250509,153400,180527825,40700,40700,40700,40700,0
|
||||
20250509,153300,180527825,40700,40700,40700,40700,0
|
||||
20250509,153200,180527825,40700,40700,40700,40700,0
|
||||
20250509,153100,180527825,40700,40700,40700,40700,0
|
||||
20250509,153000,180527825,40700,40700,40700,40700,5
|
||||
20250509,152900,180324325,40700,40700,40700,40700,0
|
||||
20250509,152800,180324325,40700,40700,40700,40700,0
|
||||
20250509,152700,180324325,40700,40700,40700,40700,0
|
||||
20250509,152600,180324325,40700,40700,40700,40700,0
|
||||
20250509,152500,180324325,40700,40700,40700,40700,0
|
||||
20250509,152400,180324325,40700,40700,40700,40700,0
|
||||
20250509,152300,180324325,40700,40700,40700,40700,0
|
||||
20250509,152200,180324325,40700,40700,40700,40700,0
|
||||
20250509,152100,180324325,40700,40700,40700,40700,0
|
||||
20250509,152000,180324325,40700,40700,40700,40700,0
|
||||
20250509,151900,180324325,40700,40700,40700,40700,66
|
||||
20250509,151800,177638125,40950,40950,40950,40950,0
|
||||
20250509,151700,177638125,40950,40950,40950,40950,1
|
||||
20250509,151600,177597175,40700,40900,40900,40700,24
|
||||
20250509,151500,176615925,40700,40750,40750,40700,2
|
||||
20250509,151400,176534475,40800,40850,40900,40800,25
|
||||
20250509,151300,175512425,40750,40700,40750,40700,120
|
||||
20250509,151200,170628325,40700,40675,40700,40650,223
|
||||
20250509,151100,161553800,40675,40650,40700,40650,26
|
||||
20250509,151000,160495775,40700,40750,40750,40700,173
|
||||
20250509,150900,153453725,40750,40750,40750,40750,2
|
||||
20250509,150800,153372225,40700,40650,40700,40650,28
|
||||
20250509,150700,152232725,40600,40600,40600,40600,0
|
||||
20250509,150600,152232725,40600,40600,40600,40600,17
|
||||
20250509,150500,151542525,40600,40800,40800,40600,24
|
||||
20250509,150400,150564075,40800,40700,40800,40650,3
|
||||
20250509,150300,150441925,40750,40600,40750,40600,23
|
||||
20250509,150200,149504825,40750,40750,40750,40750,21
|
||||
20250509,150100,148649075,40800,40800,40800,40800,0
|
||||
20250509,150000,148649075,40800,40750,40800,40650,23
|
||||
20250509,145900,147710875,40800,40600,40800,40600,22
|
||||
20250509,145800,146813475,40450,40450,40450,40450,0
|
||||
20250509,145700,146813475,40450,40800,40800,40450,127
|
||||
20250509,145600,141656475,40600,40750,40750,40600,22
|
||||
20250509,145500,140760125,40600,40600,40600,40600,26
|
||||
20250509,145400,139704525,40600,40700,40700,40600,39
|
||||
20250509,145300,138117325,40600,40550,40600,40550,47
|
||||
20250509,145200,136209325,40500,40500,40500,40500,322
|
||||
20250509,145100,123168325,40600,40550,40600,40500,24
|
||||
20250509,145000,122194225,40550,40650,40650,40500,42
|
||||
20250509,144900,120489975,40600,40500,40600,40450,8
|
||||
20250509,144800,120165725,40650,40650,40650,40650,21
|
||||
20250509,144700,119312075,40500,40600,40600,40250,27
|
||||
20250509,144600,118217975,40300,40300,40300,40300,0
|
||||
20250509,144500,118217975,40300,40550,40550,40300,25
|
||||
20250509,144400,117205025,40250,40550,40600,40250,87
|
||||
20250509,144300,113679575,40200,40200,40200,40200,0
|
||||
20250509,144200,113679575,40200,40550,40550,40200,32
|
||||
20250509,144100,112382325,40350,40350,40550,40350,443
|
||||
20250509,144000,94450175,40250,40250,40250,40250,1
|
||||
20250509,143900,94409925,40150,40350,40400,40150,46
|
||||
20250509,143800,92553025,40350,40300,40350,40300,20
|
||||
20250509,143700,91746975,40150,40150,40150,40150,0
|
||||
20250509,143600,91746975,40150,40250,40300,40150,31
|
||||
20250509,143500,90498325,40250,40250,40250,40250,11
|
||||
20250509,143400,90055575,40100,40100,40100,40100,0
|
||||
20250509,143300,90055575,40100,40200,40200,40100,23
|
||||
20250509,143200,89131275,40200,40200,40200,40200,21
|
||||
20250509,143100,88287075,40100,40200,40200,40100,3
|
||||
20250509,143000,88166675,40100,40100,40100,40100,0
|
||||
20250509,142900,88166675,40100,40100,40100,40100,5
|
||||
20250509,142800,87966175,40100,40100,40100,40100,41
|
||||
20250509,142700,86322075,40100,40100,40100,40100,1
|
||||
20250509,142600,86281975,40150,40150,40150,40150,4
|
||||
20250509,142500,86121375,40100,40100,40100,40100,0
|
||||
20250509,142400,86121375,40100,40150,40150,40100,4
|
||||
20250509,142300,85960825,40150,40150,40150,40150,2
|
||||
20250509,142200,85880525,40150,40150,40150,40150,22
|
||||
20250509,142100,84997225,40150,40150,40150,40150,0
|
||||
20250509,142000,84997225,40150,40150,40150,40150,3
|
||||
20250509,141900,84876775,40150,40150,40150,40150,3
|
||||
20250509,141800,84756325,40150,40150,40150,40150,7
|
||||
20250509,141700,84475275,40150,40150,40150,40100,96
|
||||
20250509,141600,80625425,40150,40150,40200,40150,36
|
||||
20250509,141500,79179125,40150,40150,40150,40150,0
|
||||
20250509,141400,79179125,40150,40150,40150,40150,0
|
||||
20250509,141300,79179125,40150,40150,40150,40150,0
|
||||
20250509,141200,79179125,40150,40150,40150,40150,0
|
||||
20250509,141100,79179125,40150,40150,40250,40150,216
|
||||
20250509,141000,70498475,40150,40150,40150,40150,0
|
||||
20250509,140900,70498475,40150,40150,40150,40150,0
|
||||
20250509,140800,70498475,40150,40150,40150,40150,0
|
||||
20250509,140700,70498475,40150,40150,40150,40150,0
|
||||
20250509,140600,70498475,40150,40150,40150,40150,1
|
||||
20250509,140500,70458325,40150,40150,40150,40150,0
|
||||
20250509,140400,70458325,40150,40150,40150,40150,0
|
||||
20250509,140300,70458325,40150,40150,40150,40150,0
|
||||
20250509,140200,70458325,40150,40150,40150,40150,0
|
||||
20250509,140100,70458325,40150,40150,40150,40150,0
|
||||
20250509,140000,70458325,40150,40150,40150,40150,0
|
||||
20250509,135900,70458325,40150,40150,40150,40150,0
|
||||
20250509,135800,70458325,40150,40150,40150,40150,0
|
||||
20250509,135700,70458325,40150,40150,40150,40150,0
|
||||
20250509,135600,70458325,40150,40150,40150,40150,0
|
||||
20250509,135500,70458325,40150,40150,40150,40150,0
|
||||
20250509,135400,70458325,40150,40150,40150,40150,0
|
||||
20250509,135300,70458325,40150,40150,40150,40150,0
|
||||
20250509,135200,70458325,40150,40150,40150,40150,0
|
||||
20250509,135100,70458325,40150,40150,40150,40150,0
|
||||
20250509,135000,70458325,40150,40150,40150,40150,6
|
||||
20250509,134900,70217425,40150,40150,40150,40150,0
|
||||
20250509,134800,70217425,40150,40150,40150,40150,0
|
||||
20250509,134700,70217425,40150,40150,40150,40150,0
|
||||
20250509,134600,70217425,40150,40150,40150,40150,0
|
||||
20250509,134500,70217425,40150,40150,40150,40150,0
|
||||
20250509,134400,70217425,40150,40150,40150,40150,0
|
||||
20250509,134300,70217425,40150,40150,40150,40150,0
|
||||
20250509,134200,70217425,40150,40150,40150,40150,0
|
||||
20250509,134100,70217425,40150,40150,40150,40150,0
|
||||
20250509,134000,70217425,40150,40150,40150,40150,0
|
||||
20250509,133900,70217425,40150,40150,40150,40150,29
|
||||
20250509,133800,69053075,40150,40150,40150,40150,0
|
||||
20250509,133700,69053075,40150,40150,40150,40150,0
|
||||
20250509,133600,69053075,40150,40150,40150,40150,0
|
||||
20250509,133500,69053075,40150,40150,40150,40150,0
|
||||
20250509,133400,69053075,40150,40150,40150,40150,0
|
||||
20250509,133300,69053075,40150,40150,40150,40150,0
|
||||
20250509,133200,69053075,40150,40150,40150,40150,0
|
||||
20250509,133100,69053075,40150,40150,40150,40150,1
|
||||
20250509,133000,69012925,40150,40150,40150,40150,0
|
||||
20250509,132900,69012925,40150,40150,40150,40150,0
|
||||
20250509,132800,69012925,40150,40150,40150,40150,33
|
||||
20250509,132700,67687975,40150,40125,40150,40125,93
|
||||
20250509,132600,63954400,40100,40100,40100,40100,0
|
||||
20250509,132500,63954400,40100,40100,40100,40100,0
|
||||
20250509,132400,63954400,40100,40100,40100,40100,0
|
||||
20250509,132300,63954400,40100,40100,40100,40100,11
|
||||
20250509,132200,63513300,40100,40100,40100,40100,0
|
||||
20250509,132100,63513300,40100,40100,40100,40100,0
|
||||
20250509,132000,63513300,40100,40100,40100,40100,0
|
||||
20250509,131900,63513300,40100,40100,40100,40100,0
|
||||
20250509,131800,63513300,40100,40100,40100,40100,0
|
||||
20250509,131700,63513300,40100,40100,40100,40100,0
|
||||
20250509,131600,63513300,40100,40100,40100,40100,0
|
||||
20250509,131500,63513300,40100,40100,40100,40100,0
|
||||
20250509,131400,63513300,40100,40100,40100,40100,0
|
||||
20250509,131300,63513300,40100,40100,40100,40100,0
|
||||
20250509,131200,63513300,40100,40100,40100,40100,0
|
||||
20250509,131100,63513300,40100,40100,40100,40100,28
|
||||
20250509,131000,62390500,40100,40100,40100,40100,0
|
||||
20250509,130900,62390500,40100,40100,40100,40100,0
|
||||
20250509,130800,62390500,40100,40100,40100,40100,0
|
||||
20250509,130700,62390500,40100,40100,40100,40100,1
|
||||
20250509,130600,62350400,40100,40100,40100,40100,0
|
||||
20250509,130500,62350400,40100,40100,40100,40100,0
|
||||
20250509,130400,62350400,40100,40100,40100,40100,0
|
||||
20250509,130300,62350400,40100,40100,40100,40100,0
|
||||
20250509,130200,62350400,40100,40100,40100,40100,0
|
||||
20250509,130100,62350400,40100,40100,40100,40100,0
|
||||
20250509,130000,62350400,40100,40100,40100,40100,11
|
||||
20250509,125900,61909300,40150,40150,40150,40150,0
|
||||
20250509,125800,61909300,40150,40150,40150,40150,0
|
||||
20250509,125700,61909300,40150,40150,40150,40150,0
|
||||
20250509,125600,61909300,40150,40150,40150,40150,0
|
||||
20250509,125500,61909300,40150,40150,40150,40150,0
|
||||
20250509,125400,61909300,40150,40150,40150,40150,0
|
||||
20250509,125300,61909300,40150,40150,40150,40150,0
|
||||
20250509,125200,61909300,40150,40150,40150,40150,1
|
||||
20250509,125100,61869150,40100,40100,40100,40100,0
|
||||
20250509,125000,61869150,40100,40100,40100,40100,0
|
||||
20250509,124900,61869150,40100,40100,40100,40100,11
|
||||
20250509,124800,61428050,40150,40150,40150,40150,0
|
||||
20250509,124700,61428050,40150,40150,40150,40150,0
|
||||
20250509,124600,61428050,40150,40150,40150,40150,0
|
||||
20250509,124500,61428050,40150,40150,40150,40150,0
|
||||
20250509,124400,61428050,40150,40150,40150,40150,0
|
||||
20250509,124300,61428050,40150,40150,40150,40150,0
|
||||
20250509,124200,61428050,40150,40150,40150,40150,0
|
||||
20250509,124100,61428050,40150,40150,40150,40150,0
|
||||
20250509,124000,61428050,40150,40150,40150,40150,2
|
||||
20250509,123900,61347750,40200,40200,40200,40200,0
|
||||
20250509,123800,61347750,40200,40200,40200,40200,0
|
||||
20250509,123700,61347750,40200,40200,40200,40200,0
|
||||
20250509,123600,61347750,40200,40200,40200,40200,0
|
||||
20250509,123500,61347750,40200,40200,40200,40200,0
|
||||
20250509,123400,61347750,40200,40200,40200,40200,0
|
||||
20250509,123300,61347750,40200,40200,40200,40200,0
|
||||
20250509,123200,61347750,40200,40200,40200,40200,39
|
||||
20250509,123100,59779950,40150,40150,40150,40150,25
|
||||
20250509,123000,58776200,40150,40100,40150,40100,51
|
||||
20250509,122900,56728850,40100,40100,40100,40100,0
|
||||
20250509,122800,56728850,40100,40100,40100,40100,0
|
||||
20250509,122700,56728850,40100,40100,40100,40100,0
|
||||
20250509,122600,56728850,40100,40100,40100,40100,0
|
||||
20250509,122500,56728850,40100,40100,40100,40100,0
|
||||
20250509,122400,56728850,40100,40100,40100,40100,1
|
||||
20250509,122300,56688750,40100,40100,40100,40100,0
|
||||
20250509,122200,56688750,40100,40100,40100,40100,0
|
||||
20250509,122100,56688750,40100,40100,40100,40100,0
|
||||
20250509,122000,56688750,40100,40100,40100,40100,0
|
||||
20250509,121900,56688750,40100,40100,40100,40100,0
|
||||
20250509,121800,56688750,40100,40100,40100,40100,0
|
||||
20250509,121700,56688750,40100,40100,40100,40100,0
|
||||
20250509,121600,56688750,40100,40100,40100,40100,0
|
||||
20250509,121500,56688750,40100,40100,40100,40100,0
|
||||
20250509,121400,56688750,40100,40100,40100,40100,0
|
||||
20250509,121300,56688750,40100,40100,40100,40100,0
|
||||
20250509,121200,56688750,40100,40100,40100,40100,0
|
||||
20250509,121100,56688750,40100,40100,40100,40100,0
|
||||
20250509,121000,56688750,40100,40100,40100,40100,3
|
||||
20250509,120900,56568450,40100,40100,40100,40100,0
|
||||
20250509,120800,56568450,40100,40100,40100,40100,0
|
||||
20250509,120700,56568450,40100,40100,40100,40100,0
|
||||
20250509,120600,56568450,40100,40100,40100,40100,0
|
||||
20250509,120500,56568450,40100,40100,40100,40100,5
|
||||
20250509,120400,56367950,40000,40000,40000,40000,0
|
||||
20250509,120300,56367950,40000,40000,40000,40000,0
|
||||
20250509,120200,56367950,40000,40000,40000,40000,2
|
||||
20250509,120100,56287950,40150,40150,40150,40150,0
|
||||
20250509,120000,56287950,40150,40150,40150,40150,0
|
||||
20250509,115900,56287950,40150,40150,40150,40150,0
|
||||
20250509,115800,56287950,40150,40150,40150,40000,743
|
||||
20250509,115700,26551150,40150,40150,40150,40150,5
|
||||
20250509,115600,26350400,40200,40200,40200,40200,2
|
||||
20250509,115500,26270000,40150,40150,40150,40150,0
|
||||
20250509,115400,26270000,40150,40150,40150,40150,0
|
||||
20250509,115300,26270000,40150,40150,40150,40150,0
|
||||
20250509,115200,26270000,40150,40150,40150,40150,9
|
||||
20250509,115100,25908650,40150,40150,40150,40150,13
|
||||
20250509,115000,25386700,40200,40200,40200,40200,0
|
||||
20250509,114900,25386700,40200,40200,40200,40200,0
|
||||
20250509,114800,25386700,40200,40200,40200,40200,0
|
||||
20250509,114700,25386700,40200,40200,40200,40200,0
|
||||
20250509,114600,25386700,40200,40200,40200,40200,0
|
||||
20250509,114500,25386700,40200,40200,40200,40200,0
|
||||
20250509,114400,25386700,40200,40100,40200,40100,22
|
||||
20250509,114300,24502500,40150,40150,40150,40150,37
|
||||
20250509,114200,23016950,40150,40150,40150,40150,0
|
||||
20250509,114100,23016950,40150,40150,40150,40150,13
|
||||
20250509,114000,22495000,40150,40150,40150,40150,0
|
||||
20250509,113900,22495000,40150,40150,40150,40150,0
|
||||
20250509,113800,22495000,40150,40150,40150,40150,0
|
||||
20250509,113700,22495000,40150,40150,40150,40150,0
|
||||
20250509,113600,22495000,40150,40150,40150,40150,0
|
||||
20250509,113500,22495000,40150,40150,40150,40150,0
|
||||
20250509,113400,22495000,40150,40150,40150,40150,0
|
||||
20250509,113300,22495000,40150,40150,40150,40150,0
|
||||
20250509,113200,22495000,40150,40150,40150,40150,0
|
||||
20250509,113100,22495000,40150,40150,40150,40150,0
|
||||
20250509,113000,22495000,40150,40150,40150,40150,0
|
||||
20250509,112900,22495000,40150,40150,40150,40150,0
|
||||
20250509,112800,22495000,40150,40150,40150,40150,0
|
||||
20250509,112700,22495000,40150,40150,40150,40150,0
|
||||
20250509,112600,22495000,40150,40150,40150,40150,0
|
||||
20250509,112500,22495000,40150,40150,40150,40150,0
|
||||
20250509,112400,22495000,40150,40150,40150,40150,5
|
||||
20250509,112300,22294250,40200,40200,40200,40200,0
|
||||
20250509,112200,22294250,40200,40200,40200,40200,0
|
||||
20250509,112100,22294250,40200,40200,40200,40200,0
|
||||
20250509,112000,22294250,40200,40200,40200,40200,0
|
||||
20250509,111900,22294250,40200,40200,40200,40200,20
|
||||
20250509,111800,21490250,40200,40200,40200,40200,0
|
||||
20250509,111700,21490250,40200,40200,40200,40200,1
|
||||
20250509,111600,21450050,40150,40150,40150,40150,13
|
||||
20250509,111500,20928100,40050,40050,40050,40050,0
|
||||
20250509,111400,20928100,40050,40100,40100,40050,32
|
||||
20250509,111300,19646000,40150,40150,40150,40150,0
|
||||
20250509,111200,19646000,40150,40150,40150,40150,0
|
||||
20250509,111100,19646000,40150,40150,40150,40150,0
|
||||
20250509,111000,19646000,40150,40150,40150,40150,0
|
||||
20250509,110900,19646000,40150,40150,40150,40150,0
|
||||
20250509,110800,19646000,40150,40150,40150,40150,0
|
||||
20250509,110700,19646000,40150,40150,40150,40150,0
|
||||
20250509,110600,19646000,40150,40150,40150,40150,0
|
||||
20250509,110500,19646000,40150,40150,40150,40150,61
|
||||
20250509,110400,17196850,40200,40200,40200,40200,0
|
||||
20250509,110300,17196850,40200,40200,40200,40200,15
|
||||
20250509,110200,16593850,40200,40200,40200,40200,0
|
||||
20250509,110100,16593850,40200,40200,40200,40200,0
|
||||
20250509,110000,16593850,40200,40200,40200,40200,0
|
||||
20250509,105900,16593850,40200,40200,40200,40200,0
|
||||
20250509,105800,16593850,40200,40200,40200,40200,1
|
||||
20250509,105700,16553650,40150,40150,40150,40150,0
|
||||
20250509,105600,16553650,40150,40150,40150,40150,0
|
||||
20250509,105500,16553650,40150,40150,40150,40150,0
|
||||
20250509,105400,16553650,40150,40150,40150,40150,0
|
||||
20250509,105300,16553650,40150,40150,40150,40150,0
|
||||
20250509,105200,16553650,40150,40150,40150,40150,9
|
||||
20250509,105100,16192300,40200,40200,40200,40200,0
|
||||
20250509,105000,16192300,40200,40200,40200,40200,0
|
||||
20250509,104900,16192300,40200,40200,40200,40200,0
|
||||
20250509,104800,16192300,40200,40200,40200,40200,0
|
||||
20250509,104700,16192300,40200,40200,40200,40200,0
|
||||
20250509,104600,16192300,40200,40200,40200,40200,0
|
||||
20250509,104500,16192300,40200,40200,40200,40200,0
|
||||
20250509,104400,16192300,40200,40200,40200,40200,0
|
||||
20250509,104300,16192300,40200,40200,40200,40200,0
|
||||
20250509,104200,16192300,40200,40200,40200,40200,0
|
||||
20250509,104100,16192300,40200,40200,40200,40200,0
|
||||
20250509,104000,16192300,40200,40200,40200,40200,0
|
||||
20250509,103900,16192300,40200,40200,40200,40200,0
|
||||
20250509,103800,16192300,40200,40200,40200,40200,57
|
||||
20250509,103700,13900900,40200,40200,40200,40200,1
|
||||
20250509,103600,13860700,40200,40200,40200,40200,0
|
||||
20250509,103500,13860700,40200,40200,40200,40200,0
|
||||
20250509,103400,13860700,40200,40200,40200,40200,0
|
||||
20250509,103300,13860700,40200,40200,40200,40200,21
|
||||
20250509,103200,13016500,40200,40200,40200,40200,0
|
||||
20250509,103100,13016500,40200,40200,40200,40200,0
|
||||
20250509,103000,13016500,40200,40200,40200,40200,0
|
||||
20250509,102900,13016500,40200,40200,40200,40200,1
|
||||
20250509,102800,12976300,40150,40150,40150,40150,0
|
||||
20250509,102700,12976300,40150,40150,40150,40150,0
|
||||
20250509,102600,12976300,40150,40150,40150,40150,0
|
||||
20250509,102500,12976300,40150,40150,40150,40150,0
|
||||
20250509,102400,12976300,40150,40150,40150,40150,0
|
||||
20250509,102300,12976300,40150,40150,40150,40150,0
|
||||
20250509,102200,12976300,40150,40150,40150,40150,0
|
||||
20250509,102100,12976300,40150,40150,40150,40150,0
|
||||
20250509,102000,12976300,40150,40150,40150,40150,0
|
||||
20250509,101900,12976300,40150,40150,40150,40150,4
|
||||
20250509,101800,12815700,40050,40050,40050,40050,0
|
||||
20250509,101700,12815700,40050,40050,40050,40050,0
|
||||
20250509,101600,12815700,40050,40050,40050,40050,13
|
||||
20250509,101500,12295050,40100,40100,40100,40100,22
|
||||
20250509,101400,11412850,40100,40100,40100,40100,0
|
||||
20250509,101300,11412850,40100,40100,40100,40100,0
|
||||
20250509,101200,11412850,40100,40100,40100,40100,0
|
||||
20250509,101100,11412850,40100,40100,40100,40100,0
|
||||
20250509,101000,11412850,40100,40100,40100,40100,0
|
||||
20250509,100900,11412850,40100,40100,40100,40100,0
|
||||
20250509,100800,11412850,40100,40100,40100,40100,0
|
||||
20250509,100700,11412850,40100,40100,40100,40100,0
|
||||
20250509,100600,11412850,40100,40100,40100,40100,0
|
||||
20250509,100500,11412850,40100,40100,40100,40100,0
|
||||
20250509,100400,11412850,40100,40100,40100,40100,0
|
||||
20250509,100300,11412850,40100,40100,40100,40100,0
|
||||
20250509,100200,11412850,40100,40100,40100,40100,0
|
||||
20250509,100100,11412850,40100,40100,40100,40100,0
|
||||
20250509,100000,11412850,40100,40100,40100,40100,0
|
||||
20250509,095900,11412850,40100,40100,40100,40100,2
|
||||
20250509,095800,11332650,40050,40050,40050,40050,0
|
||||
20250509,095700,11332650,40050,40050,40050,40050,0
|
||||
20250509,095600,11332650,40050,40050,40050,40050,0
|
||||
20250509,095500,11332650,40050,40050,40050,40050,0
|
||||
20250509,095400,11332650,40050,40050,40050,40050,0
|
||||
20250509,095300,11332650,40050,40050,40050,40050,0
|
||||
20250509,095200,11332650,40050,40050,40050,40050,49
|
||||
20250509,095100,9370200,40100,40100,40100,40100,0
|
||||
20250509,095000,9370200,40100,40100,40100,40100,0
|
||||
20250509,094900,9370200,40100,40100,40100,40100,0
|
||||
20250509,094800,9370200,40100,40100,40100,40100,35
|
||||
20250509,094700,7966700,40150,40150,40150,40150,0
|
||||
20250509,094600,7966700,40150,40150,40150,40150,7
|
||||
20250509,094500,7685650,40150,40150,40150,40150,29
|
||||
20250509,094400,6521300,40150,40150,40150,40150,0
|
||||
20250509,094300,6521300,40150,40200,40200,40150,4
|
||||
20250509,094200,6360650,40250,40250,40250,40250,0
|
||||
20250509,094100,6360650,40250,40250,40250,40250,0
|
||||
20250509,094000,6360650,40250,40250,40250,40250,10
|
||||
20250509,093900,5958150,40350,40350,40350,40350,0
|
||||
20250509,093800,5958150,40350,40350,40350,40350,0
|
||||
20250509,093700,5958150,40350,40350,40350,40350,0
|
||||
20250509,093600,5958150,40350,40350,40350,40350,0
|
||||
20250509,093500,5958150,40350,40350,40350,40350,0
|
||||
20250509,093400,5958150,40350,40350,40350,40350,0
|
||||
20250509,093300,5958150,40350,40350,40350,40350,0
|
||||
20250509,093200,5958150,40350,40350,40350,40350,0
|
||||
20250509,093100,5958150,40350,40350,40350,40350,0
|
||||
20250509,093000,5958150,40350,40350,40350,40350,6
|
||||
20250509,092900,5716050,40150,40150,40150,40150,0
|
||||
20250509,092800,5716050,40150,40150,40150,40150,0
|
||||
20250509,092700,5716050,40150,40200,40200,40150,50
|
||||
20250509,092600,3707650,40350,40350,40350,40350,0
|
||||
20250509,092500,3707650,40350,40350,40350,40350,25
|
||||
20250509,092400,2698900,40450,40450,40450,40450,0
|
||||
20250509,092300,2698900,40450,40450,40450,40450,0
|
||||
20250509,092200,2698900,40450,40400,40450,40400,12
|
||||
20250509,092100,2214050,40200,40200,40200,40200,0
|
||||
20250509,092000,2214050,40200,40200,40200,40200,0
|
||||
20250509,091900,2214050,40200,40200,40200,40200,0
|
||||
20250509,091800,2214050,40200,40200,40200,40200,6
|
||||
20250509,091700,1972850,40200,40200,40200,40200,29
|
||||
20250509,091600,807050,40200,40200,40200,40200,0
|
||||
20250509,091500,807050,40200,40200,40200,40200,2
|
||||
20250509,091400,726650,40450,40450,40450,40450,0
|
||||
20250509,091300,726650,40450,40450,40450,40450,0
|
||||
20250509,091200,726650,40450,40450,40450,40450,0
|
||||
20250509,091100,726650,40450,40450,40450,40450,0
|
||||
20250509,091000,726650,40450,40450,40450,40450,0
|
||||
20250509,090900,726650,40450,40450,40450,40450,11
|
||||
20250509,090800,281700,40450,40450,40450,40450,0
|
||||
20250509,090700,281700,40450,40450,40450,40450,0
|
||||
20250509,090600,281700,40450,40450,40450,40450,1
|
||||
20250509,090500,241250,40250,40250,40250,40250,0
|
||||
20250509,090400,241250,40250,40250,40250,40250,1
|
||||
20250509,090300,201000,40200,40200,40200,40200,0
|
||||
20250509,090200,201000,40200,40200,40200,40200,0
|
||||
20250509,090100,201000,40200,40200,40200,40200,0
|
||||
20250509,090000,201000,40200,40200,40200,40200,5
|
||||
|
Reference in New Issue
Block a user