ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 investor

Browse Source
This commit is contained in:
ened
2025-03-14 22:44:58 +09:00
parent 391eb3c941
commit 247dc06aff
2737 changed files with 2861 additions and 124 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001060/investor/investor-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250314,22150,200,2,-11262,16394,-5172,-248,361,-114,29224,22067,59,643,486,1,40486,5673,5231,890,125,115
20250313,21950,-100,5,16899,-6459,-13047,369,-141,-285,43778,11891,153,956,260,3,26879,18350,13200,587,402,288
20250312,22050,50,2,9327,-658,-10297,205,-15,-226,35890,11003,69,789,242,2,26563,11661,10366,584,256,228
20250311,22000,50,2,-4417,23127,-26191,-96,503,-569,49183,52730,167,1067,1146,4,53600,29603,26358,1163,643,572
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250314 22150 200 2 -11262 16394 -5172 -248 361 -114 29224 22067 59 643 486 1 40486 5673 5231 890 125 115
3 20250313 21950 -100 5 16899 -6459 -13047 369 -141 -285 43778 11891 153 956 260 3 26879 18350 13200 587 402 288
4 20250312 22050 50 2 9327 -658 -10297 205 -15 -226 35890 11003 69 789 242 2 26563 11661 10366 584 256 228
5 20250311 22000 50 2 -4417 23127 -26191 -96 503 -569 49183 52730 167 1067 1146 4 53600 29603 26358 1163 643 572