ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 investor

Browse Source
This commit is contained in:
ened
2025-03-14 22:44:58 +09:00
parent 391eb3c941
commit 247dc06aff
2737 changed files with 2861 additions and 124 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002170/investor/investor-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250314,47100,450,2,-34,1,33,-2,0,2,64,5,56,3,0,3,98,4,23,5,0,1
20250313,46650,-350,5,-31,-170,201,-1,-8,9,235,27,364,11,1,17,266,197,163,13,9,8
20250312,47000,350,2,-153,120,33,-7,6,2,346,166,189,16,8,9,499,46,156,23,2,7
20250311,46650,-250,5,187,-24,-163,9,-1,-8,510,134,167,24,6,8,323,158,330,15,7,15
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250314 47100 450 2 -34 1 33 -2 0 2 64 5 56 3 0 3 98 4 23 5 0 1
3 20250313 46650 -350 5 -31 -170 201 -1 -8 9 235 27 364 11 1 17 266 197 163 13 9 8
4 20250312 47000 350 2 -153 120 33 -7 6 2 346 166 189 16 8 9 499 46 156 23 2 7
5 20250311 46650 -250 5 187 -24 -163 9 -1 -8 510 134 167 24 6 8 323 158 330 15 7 15