ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 investor

Browse Source
This commit is contained in:
ened
2025-03-14 22:44:58 +09:00
parent 391eb3c941
commit 247dc06aff
2737 changed files with 2861 additions and 124 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004490/investor/investor-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250314,70700,700,2,-2199,4064,-1865,-158,288,-131,18360,16919,7738,1298,1198,549,20559,12855,9603,1455,910,680
20250313,70000,300,2,9400,-3060,-6340,662,-214,-448,29375,15423,6340,2071,1088,446,19975,18483,12680,1409,1302,893
20250312,69700,700,2,739,7899,-9523,53,550,-665,23834,17424,4325,1660,1213,301,23095,9525,13848,1607,663,966
20250311,69000,-2400,5,3602,6110,-9384,248,422,-648,38001,24582,6016,2620,1696,416,34399,18472,15400,2372,1274,1063
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250314 70700 700 2 -2199 4064 -1865 -158 288 -131 18360 16919 7738 1298 1198 549 20559 12855 9603 1455 910 680
3 20250313 70000 300 2 9400 -3060 -6340 662 -214 -448 29375 15423 6340 2071 1088 446 19975 18483 12680 1409 1302 893
4 20250312 69700 700 2 739 7899 -9523 53 550 -665 23834 17424 4325 1660 1213 301 23095 9525 13848 1607 663 966
5 20250311 69000 -2400 5 3602 6110 -9384 248 422 -648 38001 24582 6016 2620 1696 416 34399 18472 15400 2372 1274 1063