ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 investor

Browse Source
This commit is contained in:
ened
2025-03-14 22:44:58 +09:00
parent 391eb3c941
commit 247dc06aff
2737 changed files with 2861 additions and 124 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004690/investor/investor-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250314,89800,-500,5,1591,-1825,18,143,-164,2,6804,102,378,612,9,34,5213,1927,360,469,173,32
20250313,90300,100,2,-289,387,-82,-26,35,-7,2688,1393,463,243,126,42,2977,1006,545,269,91,49
20250312,90200,-400,5,2625,-2966,91,237,-267,8,9348,15,377,842,1,34,6723,2981,286,605,269,26
20250311,90600,-600,5,2087,-2134,8,189,-193,1,7431,1364,321,671,123,29,5344,3498,313,482,316,28
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250314 89800 -500 5 1591 -1825 18 143 -164 2 6804 102 378 612 9 34 5213 1927 360 469 173 32
3 20250313 90300 100 2 -289 387 -82 -26 35 -7 2688 1393 463 243 126 42 2977 1006 545 269 91 49
4 20250312 90200 -400 5 2625 -2966 91 237 -267 8 9348 15 377 842 1 34 6723 2981 286 605 269 26
5 20250311 90600 -600 5 2087 -2134 8 189 -193 1 7431 1364 321 671 123 29 5344 3498 313 482 316 28