ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 investor

Browse Source
This commit is contained in:
ened
2025-03-14 22:44:58 +09:00
parent 391eb3c941
commit 247dc06aff
2737 changed files with 2861 additions and 124 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005010/investor/investor-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250314,6060,-20,5,115346,-74397,-3057,772,-512,-11,5911431,742855,255683,36946,4624,1572,5796085,817252,258740,36174,5136,1583
20250313,6080,-100,5,-105057,88344,9032,-652,502,103,8036661,1384436,166368,50919,8726,1063,8141718,1296092,157336,51571,8224,960
20250312,6180,-120,5,176115,59121,-177409,1135,300,-1072,10859174,1950853,130711,68667,12198,823,10683059,1891732,308120,67533,11898,1895
20250311,6300,0,3,125883,-119139,-26290,757,-735,-144,1453615,47894,113127,8999,296,713,1327732,167033,139417,8242,1031,857
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250314 6060 -20 5 115346 -74397 -3057 772 -512 -11 5911431 742855 255683 36946 4624 1572 5796085 817252 258740 36174 5136 1583
3 20250313 6080 -100 5 -105057 88344 9032 -652 502 103 8036661 1384436 166368 50919 8726 1063 8141718 1296092 157336 51571 8224 960
4 20250312 6180 -120 5 176115 59121 -177409 1135 300 -1072 10859174 1950853 130711 68667 12198 823 10683059 1891732 308120 67533 11898 1895
5 20250311 6300 0 3 125883 -119139 -26290 757 -735 -144 1453615 47894 113127 8999 296 713 1327732 167033 139417 8242 1031 857