ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 investor

Browse Source
This commit is contained in:
ened
2025-03-14 22:44:58 +09:00
parent 391eb3c941
commit 247dc06aff
2737 changed files with 2861 additions and 124 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005180/investor/investor-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250314,94900,200,2,778,-1147,1619,73,-108,154,11186,5476,6522,1059,519,619,10408,6623,4903,987,627,465
20250313,94700,-400,5,2325,-11256,8669,221,-1070,824,14032,1827,10568,1333,174,1004,11707,13083,1899,1112,1243,180
20250312,95100,3900,2,-16711,-835,17890,-1582,-90,1705,23805,13016,18539,2247,1225,1768,40516,13851,649,3830,1316,62
20250311,91200,100,2,-2429,-1107,3955,-220,-106,364,14758,11859,11329,1344,1079,1034,17187,12966,7374,1565,1185,670
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250314 94900 200 2 778 -1147 1619 73 -108 154 11186 5476 6522 1059 519 619 10408 6623 4903 987 627 465
3 20250313 94700 -400 5 2325 -11256 8669 221 -1070 824 14032 1827 10568 1333 174 1004 11707 13083 1899 1112 1243 180
4 20250312 95100 3900 2 -16711 -835 17890 -1582 -90 1705 23805 13016 18539 2247 1225 1768 40516 13851 649 3830 1316 62
5 20250311 91200 100 2 -2429 -1107 3955 -220 -106 364 14758 11859 11329 1344 1079 1034 17187 12966 7374 1565 1185 670