ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 investor

Browse Source
This commit is contained in:
ened
2025-03-14 22:44:58 +09:00
parent 391eb3c941
commit 247dc06aff
2737 changed files with 2861 additions and 124 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005300/investor/investor-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250314,107100,-100,5,-559,347,214,-61,37,24,3612,2089,2611,387,225,281,4171,1742,2397,448,187,257
20250313,107200,-900,5,6323,-3343,-2772,677,-361,-294,10913,5446,5460,1166,580,584,4590,8789,8232,490,941,878
20250312,108100,700,2,-1634,-48,1590,-177,-6,173,3186,2668,2063,345,289,225,4820,2716,473,522,295,51
20250311,107400,-600,5,-887,-3592,4336,-96,-390,470,6207,5981,5348,670,645,579,7094,9573,1012,766,1035,109
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250314 107100 -100 5 -559 347 214 -61 37 24 3612 2089 2611 387 225 281 4171 1742 2397 448 187 257
3 20250313 107200 -900 5 6323 -3343 -2772 677 -361 -294 10913 5446 5460 1166 580 584 4590 8789 8232 490 941 878
4 20250312 108100 700 2 -1634 -48 1590 -177 -6 173 3186 2668 2063 345 289 225 4820 2716 473 522 295 51
5 20250311 107400 -600 5 -887 -3592 4336 -96 -390 470 6207 5981 5348 670 645 579 7094 9573 1012 766 1035 109