ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 investor

Browse Source
This commit is contained in:
ened
2025-03-14 22:44:58 +09:00
parent 391eb3c941
commit 247dc06aff
2737 changed files with 2861 additions and 124 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005380/investor/investor-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250314,198500,-2500,5,-13486,76049,-63008,-2742,15149,-12496,215652,199627,57669,42799,39698,11468,229138,123578,120677,45540,24549,23964
20250313,201000,2800,2,-110126,100018,14607,-22187,20040,3045,182378,247491,148416,36068,49343,29574,292504,147473,133809,58255,29303,26529
20250312,198200,2600,2,-54558,97726,-43564,-10810,19279,-8548,140029,151344,58971,27529,29834,11614,194587,53618,102535,38339,10555,20162
20250311,195600,-1800,5,51184,41823,-93225,9883,8194,-18119,237964,156785,61240,46228,30547,11906,186780,114962,154465,36345,22352,30026
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250314 198500 -2500 5 -13486 76049 -63008 -2742 15149 -12496 215652 199627 57669 42799 39698 11468 229138 123578 120677 45540 24549 23964
3 20250313 201000 2800 2 -110126 100018 14607 -22187 20040 3045 182378 247491 148416 36068 49343 29574 292504 147473 133809 58255 29303 26529
4 20250312 198200 2600 2 -54558 97726 -43564 -10810 19279 -8548 140029 151344 58971 27529 29834 11614 194587 53618 102535 38339 10555 20162
5 20250311 195600 -1800 5 51184 41823 -93225 9883 8194 -18119 237964 156785 61240 46228 30547 11906 186780 114962 154465 36345 22352 30026