ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 investor

Browse Source
This commit is contained in:
ened
2025-03-14 22:44:58 +09:00
parent 391eb3c941
commit 247dc06aff
2737 changed files with 2861 additions and 124 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005490/investor/investor-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250314,304500,-8000,5,12862,4240,-21747,3964,1200,-6584,188907,105391,65416,58124,32335,20172,176045,101151,87163,54160,31135,26756
20250313,312500,-1500,5,30126,12202,-36830,9593,3668,-11532,288497,182143,122785,90907,57133,38572,258371,169941,159615,81314,53464,50104
20250312,314000,17500,2,-68166,37602,30728,-21727,12019,9761,326135,266038,149111,100648,82472,46293,394301,228436,118383,122375,70453,36532
20250311,296500,-14000,5,103261,-129644,20975,30806,-38653,6238,346988,135902,131028,103317,40474,39010,243727,265546,110053,72511,79127,32772
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250314 304500 -8000 5 12862 4240 -21747 3964 1200 -6584 188907 105391 65416 58124 32335 20172 176045 101151 87163 54160 31135 26756
3 20250313 312500 -1500 5 30126 12202 -36830 9593 3668 -11532 288497 182143 122785 90907 57133 38572 258371 169941 159615 81314 53464 50104
4 20250312 314000 17500 2 -68166 37602 30728 -21727 12019 9761 326135 266038 149111 100648 82472 46293 394301 228436 118383 122375 70453 36532
5 20250311 296500 -14000 5 103261 -129644 20975 30806 -38653 6238 346988 135902 131028 103317 40474 39010 243727 265546 110053 72511 79127 32772