ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 investor

Browse Source
This commit is contained in:
ened
2025-03-14 22:44:58 +09:00
parent 391eb3c941
commit 247dc06aff
2737 changed files with 2861 additions and 124 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006040/investor/investor-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250314,36200,550,2,-8548,7079,1525,-305,252,56,18875,11763,2637,679,421,95,27423,4684,1112,985,169,40
20250313,35650,-100,5,-871,1810,-1066,-31,64,-38,11602,2925,112,412,104,4,12473,1115,1178,443,40,42
20250312,35750,100,2,3519,-2730,-2127,124,-96,-76,9105,1323,20,323,47,1,5586,4053,2147,199,144,76
20250311,35650,-350,5,899,-68,-1132,32,-3,-40,10986,3852,1101,390,136,39,10087,3920,2233,357,139,79
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250314 36200 550 2 -8548 7079 1525 -305 252 56 18875 11763 2637 679 421 95 27423 4684 1112 985 169 40
3 20250313 35650 -100 5 -871 1810 -1066 -31 64 -38 11602 2925 112 412 104 4 12473 1115 1178 443 40 42
4 20250312 35750 100 2 3519 -2730 -2127 124 -96 -76 9105 1323 20 323 47 1 5586 4053 2147 199 144 76
5 20250311 35650 -350 5 899 -68 -1132 32 -3 -40 10986 3852 1101 390 136 39 10087 3920 2233 357 139 79