ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 investor

Browse Source
This commit is contained in:
ened
2025-03-14 22:44:58 +09:00
parent 391eb3c941
commit 247dc06aff
2737 changed files with 2861 additions and 124 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007340/investor/investor-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250314,20600,-250,5,8235,2135,-10448,169,43,-214,37592,15279,2093,772,314,43,29357,13144,12541,603,271,257
20250313,20850,-550,5,-959,5858,-5054,-19,121,-105,44008,39584,441,922,828,9,44967,33726,5495,941,706,115
20250312,21400,150,2,1544,1303,-2847,33,28,-60,23624,25059,6431,501,533,137,22080,23756,9278,468,506,197
20250311,21250,-600,5,17960,-16475,-1977,383,-352,-42,37612,14955,7542,802,318,161,19652,31430,9519,419,670,202
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250314 20600 -250 5 8235 2135 -10448 169 43 -214 37592 15279 2093 772 314 43 29357 13144 12541 603 271 257
3 20250313 20850 -550 5 -959 5858 -5054 -19 121 -105 44008 39584 441 922 828 9 44967 33726 5495 941 706 115
4 20250312 21400 150 2 1544 1303 -2847 33 28 -60 23624 25059 6431 501 533 137 22080 23756 9278 468 506 197
5 20250311 21250 -600 5 17960 -16475 -1977 383 -352 -42 37612 14955 7542 802 318 161 19652 31430 9519 419 670 202