ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 investor

Browse Source
This commit is contained in:
ened
2025-03-14 22:44:58 +09:00
parent 391eb3c941
commit 247dc06aff
2737 changed files with 2861 additions and 124 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
008770/investor/investor-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250314,39150,-550,5,32264,-28565,-2895,1258,-1114,-113,63619,4979,6713,2483,195,263,31355,33544,9608,1225,1309,375
20250313,39700,600,2,411,-31606,31115,5,-1249,1241,56641,7420,51559,2207,291,2041,56230,39026,20444,2202,1540,800
20250312,39100,200,2,9280,-7722,-1909,362,-301,-74,34448,2882,3738,1342,112,146,25168,10604,5647,981,413,220
20250311,38900,-650,5,20973,-12518,-8486,815,-487,-330,58711,9160,8010,2277,355,311,37738,21678,16496,1461,842,641
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250314 39150 -550 5 32264 -28565 -2895 1258 -1114 -113 63619 4979 6713 2483 195 263 31355 33544 9608 1225 1309 375
3 20250313 39700 600 2 411 -31606 31115 5 -1249 1241 56641 7420 51559 2207 291 2041 56230 39026 20444 2202 1540 800
4 20250312 39100 200 2 9280 -7722 -1909 362 -301 -74 34448 2882 3738 1342 112 146 25168 10604 5647 981 413 220
5 20250311 38900 -650 5 20973 -12518 -8486 815 -487 -330 58711 9160 8010 2277 355 311 37738 21678 16496 1461 842 641