ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 investor

Browse Source
This commit is contained in:
ened
2025-03-14 22:44:58 +09:00
parent 391eb3c941
commit 247dc06aff
2737 changed files with 2861 additions and 124 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009580/investor/investor-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250314,2905,-15,5,18772,-14181,-4636,55,-41,-13,477228,65697,13745,1382,191,40,458456,79878,18381,1327,233,53
20250313,2920,95,2,-8106,-34912,44148,13,-140,130,4600518,770658,77251,14094,2317,229,4608624,805570,33103,14081,2457,99
20250312,2825,10,2,31111,-30982,-129,89,-89,0,105032,14348,242,299,41,1,73921,45330,371,210,129,1
20250311,2815,-35,5,-2182,2314,-132,-5,6,0,149889,28613,2794,422,80,8,152071,26299,2926,427,74,8
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250314 2905 -15 5 18772 -14181 -4636 55 -41 -13 477228 65697 13745 1382 191 40 458456 79878 18381 1327 233 53
3 20250313 2920 95 2 -8106 -34912 44148 13 -140 130 4600518 770658 77251 14094 2317 229 4608624 805570 33103 14081 2457 99
4 20250312 2825 10 2 31111 -30982 -129 89 -89 0 105032 14348 242 299 41 1 73921 45330 371 210 129 1
5 20250311 2815 -35 5 -2182 2314 -132 -5 6 0 149889 28613 2794 422 80 8 152071 26299 2926 427 74 8