ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 investor

Browse Source
This commit is contained in:
ened
2025-03-14 22:44:58 +09:00
parent 391eb3c941
commit 247dc06aff
2737 changed files with 2861 additions and 124 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009680/investor/investor-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250314,9370,-40,5,3207,-3141,-66,30,-29,-1,16818,9230,2132,157,86,20,13611,12371,2198,128,116,21
20250313,9410,0,3,8364,-8010,-354,79,-75,-3,21086,10066,3812,198,95,36,12722,18076,4166,120,170,39
20250312,9410,60,2,6980,-10194,-130,66,-96,-1,21007,12473,3845,197,117,36,14027,22667,3975,132,213,37
20250311,9350,-140,5,-9124,5481,-53,-85,51,0,18772,84017,6676,175,786,62,27896,78536,6729,261,734,63
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250314 9370 -40 5 3207 -3141 -66 30 -29 -1 16818 9230 2132 157 86 20 13611 12371 2198 128 116 21
3 20250313 9410 0 3 8364 -8010 -354 79 -75 -3 21086 10066 3812 198 95 36 12722 18076 4166 120 170 39
4 20250312 9410 60 2 6980 -10194 -130 66 -96 -1 21007 12473 3845 197 117 36 14027 22667 3975 132 213 37
5 20250311 9350 -140 5 -9124 5481 -53 -85 51 0 18772 84017 6676 175 786 62 27896 78536 6729 261 734 63