ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 investor

Browse Source
This commit is contained in:
ened
2025-03-14 22:44:58 +09:00
parent 391eb3c941
commit 247dc06aff
2737 changed files with 2861 additions and 124 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010060/investor/investor-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250314,79300,200,2,3349,-3362,-97,264,-266,-6,14261,6615,5200,1130,525,413,10912,9977,5297,866,791,419
20250313,79100,-800,5,13891,-14565,-86,1107,-1157,-11,32617,9491,16252,2605,760,1290,18726,24056,16338,1498,1917,1301
20250312,79900,700,2,10855,-15854,6330,861,-1266,511,35250,8197,17956,2810,656,1439,24395,24051,11626,1949,1922,928
20250311,79200,-4100,5,22187,-13057,-2015,1774,-1045,-160,61256,10247,8264,4896,819,661,39069,23304,10279,3123,1864,821
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250314 79300 200 2 3349 -3362 -97 264 -266 -6 14261 6615 5200 1130 525 413 10912 9977 5297 866 791 419
3 20250313 79100 -800 5 13891 -14565 -86 1107 -1157 -11 32617 9491 16252 2605 760 1290 18726 24056 16338 1498 1917 1301
4 20250312 79900 700 2 10855 -15854 6330 861 -1266 511 35250 8197 17956 2810 656 1439 24395 24051 11626 1949 1922 928
5 20250311 79200 -4100 5 22187 -13057 -2015 1774 -1045 -160 61256 10247 8264 4896 819 661 39069 23304 10279 3123 1864 821