ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 investor

Browse Source
This commit is contained in:
ened
2025-03-14 22:44:58 +09:00
parent 391eb3c941
commit 247dc06aff
2737 changed files with 2861 additions and 124 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010780/investor/investor-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250314,16600,0,3,8109,-6983,-1126,135,-116,-19,14566,2768,1316,242,46,22,6457,9751,2442,107,162,41
20250313,16600,-180,5,14606,-11601,-3095,244,-194,-52,29533,7327,3899,494,124,66,14927,18928,6994,251,317,117
20250312,16780,-30,5,16148,-11255,-4393,270,-189,-73,32590,4755,3357,546,80,56,16442,16010,7750,275,268,130
20250311,16810,-150,5,13095,-13596,161,218,-226,3,41571,12943,4505,691,215,75,28476,26539,4344,473,442,72
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250314 16600 0 3 8109 -6983 -1126 135 -116 -19 14566 2768 1316 242 46 22 6457 9751 2442 107 162 41
3 20250313 16600 -180 5 14606 -11601 -3095 244 -194 -52 29533 7327 3899 494 124 66 14927 18928 6994 251 317 117
4 20250312 16780 -30 5 16148 -11255 -4393 270 -189 -73 32590 4755 3357 546 80 56 16442 16010 7750 275 268 130
5 20250311 16810 -150 5 13095 -13596 161 218 -226 3 41571 12943 4505 691 215 75 28476 26539 4344 473 442 72