ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 investor

Browse Source
This commit is contained in:
ened
2025-03-14 22:44:58 +09:00
parent 391eb3c941
commit 247dc06aff
2737 changed files with 2861 additions and 124 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014620/investor/investor-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250314,27050,550,2,-75641,51382,24359,-2066,1405,664,115606,117545,28270,3143,3204,770,191247,66163,3911,5209,1799,106
20250313,26500,-1050,5,111623,-78759,-45851,3021,-2142,-1225,346329,68561,25170,9364,1856,682,234706,147320,71021,6343,3998,1908
20250312,27550,250,2,-107212,69556,49335,-3093,2005,1426,400432,244133,73471,11327,6949,2111,507644,174577,24136,14419,4944,686
20250311,27300,-400,5,77590,-57801,-27915,2092,-1561,-748,406813,145704,14683,10930,3928,396,329223,203505,42598,8839,5489,1145
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250314 27050 550 2 -75641 51382 24359 -2066 1405 664 115606 117545 28270 3143 3204 770 191247 66163 3911 5209 1799 106
3 20250313 26500 -1050 5 111623 -78759 -45851 3021 -2142 -1225 346329 68561 25170 9364 1856 682 234706 147320 71021 6343 3998 1908
4 20250312 27550 250 2 -107212 69556 49335 -3093 2005 1426 400432 244133 73471 11327 6949 2111 507644 174577 24136 14419 4944 686
5 20250311 27300 -400 5 77590 -57801 -27915 2092 -1561 -748 406813 145704 14683 10930 3928 396 329223 203505 42598 8839 5489 1145