ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 investor

Browse Source
This commit is contained in:
ened
2025-03-14 22:44:58 +09:00
parent 391eb3c941
commit 247dc06aff
2737 changed files with 2861 additions and 124 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
016800/investor/investor-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250314,42300,-500,5,-347,82,265,-15,3,11,279,89,303,12,4,13,626,7,38,26,0,2
20250313,42800,-500,5,248,-246,-2,10,-10,0,2340,616,481,99,26,20,2092,862,483,88,36,20
20250312,43300,250,2,32,1,-33,1,0,-1,768,2,11,33,0,0,736,1,44,32,0,2
20250311,43050,-400,5,-134,-19,153,-6,-1,7,477,38,379,20,2,16,611,57,226,26,2,10
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250314 42300 -500 5 -347 82 265 -15 3 11 279 89 303 12 4 13 626 7 38 26 0 2
3 20250313 42800 -500 5 248 -246 -2 10 -10 0 2340 616 481 99 26 20 2092 862 483 88 36 20
4 20250312 43300 250 2 32 1 -33 1 0 -1 768 2 11 33 0 0 736 1 44 32 0 2
5 20250311 43050 -400 5 -134 -19 153 -6 -1 7 477 38 379 20 2 16 611 57 226 26 2 10