ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 investor

Browse Source
This commit is contained in:
ened
2025-03-14 22:44:58 +09:00
parent 391eb3c941
commit 247dc06aff
2737 changed files with 2861 additions and 124 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
017670/investor/investor-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250314,55300,-700,5,183943,19832,-222303,10194,1090,-12309,272315,200476,16883,15089,11105,935,88372,180644,239186,4895,10015,13244
20250313,56000,100,2,37050,63192,-101738,2023,3530,-5636,196779,277942,117121,10923,15504,6537,159729,214750,218859,8900,11973,12173
20250312,55900,300,2,20787,52485,-73089,1145,2924,-4059,116593,216111,37861,6479,12026,2110,95806,163626,110950,5334,9101,6168
20250311,55600,500,2,-103084,159545,-54699,-5705,8821,-3019,106624,268531,71997,5891,14857,3985,209708,108986,126696,11596,6037,7004
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250314 55300 -700 5 183943 19832 -222303 10194 1090 -12309 272315 200476 16883 15089 11105 935 88372 180644 239186 4895 10015 13244
3 20250313 56000 100 2 37050 63192 -101738 2023 3530 -5636 196779 277942 117121 10923 15504 6537 159729 214750 218859 8900 11973 12173
4 20250312 55900 300 2 20787 52485 -73089 1145 2924 -4059 116593 216111 37861 6479 12026 2110 95806 163626 110950 5334 9101 6168
5 20250311 55600 500 2 -103084 159545 -54699 -5705 8821 -3019 106624 268531 71997 5891 14857 3985 209708 108986 126696 11596 6037 7004