ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 investor

Browse Source
This commit is contained in:
ened
2025-03-14 22:44:58 +09:00
parent 391eb3c941
commit 247dc06aff
2737 changed files with 2861 additions and 124 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
019170/investor/investor-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250314,8120,-40,5,1559,-1888,-171,12,-14,-1,77700,39090,53,636,321,0,76141,40978,224,624,336,2
20250313,8160,-50,5,-332,-519,351,-3,-4,3,79477,37112,362,652,304,3,79809,37631,11,654,309,0
20250312,8210,10,2,4656,-5181,25,38,-42,0,68220,37788,97,561,311,1,63564,42969,72,523,353,1
20250311,8200,-40,5,-3858,3718,140,-32,31,1,113428,74503,144,913,602,1,117286,70785,4,945,571,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250314 8120 -40 5 1559 -1888 -171 12 -14 -1 77700 39090 53 636 321 0 76141 40978 224 624 336 2
3 20250313 8160 -50 5 -332 -519 351 -3 -4 3 79477 37112 362 652 304 3 79809 37631 11 654 309 0
4 20250312 8210 10 2 4656 -5181 25 38 -42 0 68220 37788 97 561 311 1 63564 42969 72 523 353 1
5 20250311 8200 -40 5 -3858 3718 140 -32 31 1 113428 74503 144 913 602 1 117286 70785 4 945 571 0