ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 investor

Browse Source
This commit is contained in:
ened
2025-03-14 22:44:58 +09:00
parent 391eb3c941
commit 247dc06aff
2737 changed files with 2861 additions and 124 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
019550/investor/investor-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250314,696,6,2,-36283,36375,-92,-25,25,0,51510,53945,0,36,37,0,87793,17570,92,61,12,0
20250313,690,-13,5,98500,-98534,34,68,-68,0,306604,19018,14960,213,13,10,208104,117552,14926,145,82,10
20250312,703,6,2,33227,-33285,58,23,-23,0,118923,14989,15376,84,11,11,85696,48274,15318,60,34,11
20250311,697,-17,5,27507,-27503,-4,19,-19,0,255461,56592,31120,178,39,22,227954,84095,31124,159,59,22
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250314 696 6 2 -36283 36375 -92 -25 25 0 51510 53945 0 36 37 0 87793 17570 92 61 12 0
3 20250313 690 -13 5 98500 -98534 34 68 -68 0 306604 19018 14960 213 13 10 208104 117552 14926 145 82 10
4 20250312 703 6 2 33227 -33285 58 23 -23 0 118923 14989 15376 84 11 11 85696 48274 15318 60 34 11
5 20250311 697 -17 5 27507 -27503 -4 19 -19 0 255461 56592 31120 178 39 22 227954 84095 31124 159 59 22