ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 investor

Browse Source
This commit is contained in:
ened
2025-03-14 22:44:58 +09:00
parent 391eb3c941
commit 247dc06aff
2737 changed files with 2861 additions and 124 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
020000/investor/investor-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250314,15820,100,2,-6820,-4872,-1308,-108,-77,-21,7167,5592,2259,113,88,36,13987,10464,3567,221,165,56
20250313,15720,-160,5,-3743,-6705,-1260,-60,-106,-20,10545,4132,2893,166,65,46,14288,10837,4153,226,171,66
20250312,15880,-40,5,-3002,-11480,-533,-48,-182,-8,14479,3171,5029,229,50,80,17481,14651,5562,277,232,88
20250311,15920,-270,5,-11067,-1492,-456,-176,-24,-7,11909,8283,1412,189,131,22,22976,9775,1868,365,155,30
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250314 15820 100 2 -6820 -4872 -1308 -108 -77 -21 7167 5592 2259 113 88 36 13987 10464 3567 221 165 56
3 20250313 15720 -160 5 -3743 -6705 -1260 -60 -106 -20 10545 4132 2893 166 65 46 14288 10837 4153 226 171 66
4 20250312 15880 -40 5 -3002 -11480 -533 -48 -182 -8 14479 3171 5029 229 50 80 17481 14651 5562 277 232 88
5 20250311 15920 -270 5 -11067 -1492 -456 -176 -24 -7 11909 8283 1412 189 131 22 22976 9775 1868 365 155 30