ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 investor

Browse Source
This commit is contained in:
ened
2025-03-14 22:44:58 +09:00
parent 391eb3c941
commit 247dc06aff
2737 changed files with 2861 additions and 124 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
021240/investor/investor-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250314,83500,-1000,5,6934,-8665,1737,558,-711,154,22792,104817,17546,1879,8723,1465,15858,113482,15809,1322,9434,1311
20250313,84500,1500,2,-15316,-2277,18510,-1279,-219,1574,5842,57859,47855,484,4829,4029,21158,60136,29345,1763,5048,2455
20250312,83000,3200,2,-17255,34146,-17018,-1424,2816,-1403,5440,109813,6772,449,9081,560,22695,75667,23790,1873,6265,1963
20250311,79800,-600,5,-6616,22157,-15546,-529,1757,-1228,10400,113187,9454,824,8997,755,17016,91030,25000,1353,7240,1983
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250314 83500 -1000 5 6934 -8665 1737 558 -711 154 22792 104817 17546 1879 8723 1465 15858 113482 15809 1322 9434 1311
3 20250313 84500 1500 2 -15316 -2277 18510 -1279 -219 1574 5842 57859 47855 484 4829 4029 21158 60136 29345 1763 5048 2455
4 20250312 83000 3200 2 -17255 34146 -17018 -1424 2816 -1403 5440 109813 6772 449 9081 560 22695 75667 23790 1873 6265 1963
5 20250311 79800 -600 5 -6616 22157 -15546 -529 1757 -1228 10400 113187 9454 824 8997 755 17016 91030 25000 1353 7240 1983