ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 investor

Browse Source
This commit is contained in:
ened
2025-03-14 22:44:58 +09:00
parent 391eb3c941
commit 247dc06aff
2737 changed files with 2861 additions and 124 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
024940/investor/investor-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250314,6900,-20,5,4287,-4287,0,30,-30,0,66312,25046,0,459,173,0,62025,29333,0,429,203,0
20250313,6920,30,2,-17778,17778,0,-123,123,0,85603,38701,0,589,267,0,103381,20923,0,712,144,0
20250312,6890,100,2,-16909,16909,0,-115,115,0,82226,33805,0,564,232,0,99135,16896,0,680,116,0
20250311,6790,30,2,25004,-24731,0,171,-170,0,164254,45047,0,1104,301,0,139250,69778,0,933,471,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250314 6900 -20 5 4287 -4287 0 30 -30 0 66312 25046 0 459 173 0 62025 29333 0 429 203 0
3 20250313 6920 30 2 -17778 17778 0 -123 123 0 85603 38701 0 589 267 0 103381 20923 0 712 144 0
4 20250312 6890 100 2 -16909 16909 0 -115 115 0 82226 33805 0 564 232 0 99135 16896 0 680 116 0
5 20250311 6790 30 2 25004 -24731 0 171 -170 0 164254 45047 0 1104 301 0 139250 69778 0 933 471 0