ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 investor

Browse Source
This commit is contained in:
ened
2025-03-14 22:44:58 +09:00
parent 391eb3c941
commit 247dc06aff
2737 changed files with 2861 additions and 124 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
028260/investor/investor-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250314,119600,700,2,-6581,-6113,12770,-785,-727,1521,53067,167482,54830,6319,19959,6534,59648,173595,42060,7104,20686,5012
20250313,118900,-700,5,11021,17362,-32355,1294,2111,-3877,73986,111871,95382,8862,13418,11378,62965,94509,127737,7568,11307,15255
20250312,119600,400,2,57324,-15946,-41552,6827,-1891,-4956,105772,139051,36444,12616,16614,4355,48448,154997,77996,5789,18506,9311
20250311,119200,-3000,5,75236,-10593,-65979,8967,-1251,-7875,114474,72429,14801,13651,8648,1767,39238,83022,80780,4684,9900,9642
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250314 119600 700 2 -6581 -6113 12770 -785 -727 1521 53067 167482 54830 6319 19959 6534 59648 173595 42060 7104 20686 5012
3 20250313 118900 -700 5 11021 17362 -32355 1294 2111 -3877 73986 111871 95382 8862 13418 11378 62965 94509 127737 7568 11307 15255
4 20250312 119600 400 2 57324 -15946 -41552 6827 -1891 -4956 105772 139051 36444 12616 16614 4355 48448 154997 77996 5789 18506 9311
5 20250311 119200 -3000 5 75236 -10593 -65979 8967 -1251 -7875 114474 72429 14801 13651 8648 1767 39238 83022 80780 4684 9900 9642