ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 investor

Browse Source
This commit is contained in:
ened
2025-03-14 22:44:58 +09:00
parent 391eb3c941
commit 247dc06aff
2737 changed files with 2861 additions and 124 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
032830/investor/investor-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250314,82000,-1100,5,75315,-25186,-52939,6174,-2068,-4336,105879,62505,42389,8684,5129,3482,30564,87691,95328,2510,7198,7818
20250313,83100,-1000,5,79195,9525,-89843,6594,779,-7466,109603,167135,63181,9134,13912,5258,30408,157610,153024,2540,13134,12724
20250312,84100,1000,2,-6493,18726,-12731,-553,1567,-1056,50300,152156,34768,4207,12745,2919,56793,133430,47499,4760,11177,3975
20250311,83100,-1700,5,74321,15428,-91487,6162,1283,-7589,105993,146328,19983,8796,12154,1660,31672,130900,111470,2633,10871,9249
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250314 82000 -1100 5 75315 -25186 -52939 6174 -2068 -4336 105879 62505 42389 8684 5129 3482 30564 87691 95328 2510 7198 7818
3 20250313 83100 -1000 5 79195 9525 -89843 6594 779 -7466 109603 167135 63181 9134 13912 5258 30408 157610 153024 2540 13134 12724
4 20250312 84100 1000 2 -6493 18726 -12731 -553 1567 -1056 50300 152156 34768 4207 12745 2919 56793 133430 47499 4760 11177 3975
5 20250311 83100 -1700 5 74321 15428 -91487 6162 1283 -7589 105993 146328 19983 8796 12154 1660 31672 130900 111470 2633 10871 9249