ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 investor

Browse Source
This commit is contained in:
ened
2025-03-14 22:44:58 +09:00
parent 391eb3c941
commit 247dc06aff
2737 changed files with 2861 additions and 124 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
034220/investor/investor-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250314,8990,10,2,113360,-75859,-37533,1020,-683,-338,488870,115028,32910,4397,1035,296,375510,190887,70443,3377,1718,634
20250313,8980,-150,5,1218511,-700001,-520269,10987,-6307,-4696,1746148,182358,259792,15762,1652,2338,527637,882359,780061,4775,7958,7034
20250312,9130,20,2,351329,-59030,-289675,3205,-537,-2644,597149,171100,30488,5451,1564,279,245820,230130,320163,2246,2101,2923
20250311,9110,-10,5,-129864,260101,-130689,-1182,2364,-1186,522599,501269,26853,4734,4549,245,652463,241168,157542,5916,2185,1431
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250314 8990 10 2 113360 -75859 -37533 1020 -683 -338 488870 115028 32910 4397 1035 296 375510 190887 70443 3377 1718 634
3 20250313 8980 -150 5 1218511 -700001 -520269 10987 -6307 -4696 1746148 182358 259792 15762 1652 2338 527637 882359 780061 4775 7958 7034
4 20250312 9130 20 2 351329 -59030 -289675 3205 -537 -2644 597149 171100 30488 5451 1564 279 245820 230130 320163 2246 2101 2923
5 20250311 9110 -10 5 -129864 260101 -130689 -1182 2364 -1186 522599 501269 26853 4734 4549 245 652463 241168 157542 5916 2185 1431