ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 investor

Browse Source
This commit is contained in:
ened
2025-03-14 22:44:58 +09:00
parent 391eb3c941
commit 247dc06aff
2737 changed files with 2861 additions and 124 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
045100/investor/investor-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250314,16800,10,2,3845,-3871,-974,65,-65,-16,21279,7043,1,358,119,0,17434,10914,975,293,184,16
20250313,16790,230,2,-9530,-6798,14911,-161,-115,252,20310,10017,15422,343,168,261,29840,16815,511,503,284,9
20250312,16560,160,2,-4937,50,3247,-82,1,54,22518,12859,3575,372,212,59,27455,12809,328,454,212,5
20250311,16400,-410,5,17629,-17677,-252,288,-289,-4,35722,6485,15,584,106,0,18093,24162,267,296,395,4
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250314 16800 10 2 3845 -3871 -974 65 -65 -16 21279 7043 1 358 119 0 17434 10914 975 293 184 16
3 20250313 16790 230 2 -9530 -6798 14911 -161 -115 252 20310 10017 15422 343 168 261 29840 16815 511 503 284 9
4 20250312 16560 160 2 -4937 50 3247 -82 1 54 22518 12859 3575 372 212 59 27455 12809 328 454 212 5
5 20250311 16400 -410 5 17629 -17677 -252 288 -289 -4 35722 6485 15 584 106 0 18093 24162 267 296 395 4