ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 investor

Browse Source
This commit is contained in:
ened
2025-03-14 22:44:58 +09:00
parent 391eb3c941
commit 247dc06aff
2737 changed files with 2861 additions and 124 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
045390/investor/investor-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250314,3250,80,2,-40488,39441,1047,-131,128,3,199315,91841,21524,643,297,69,239803,52400,20477,774,169,66
20250313,3170,45,2,-31725,30978,747,-105,102,2,392880,161258,41463,1263,520,133,424605,130280,40716,1368,418,131
20250312,3125,10,2,-24375,24750,-875,-78,79,-3,248614,83088,25080,789,265,80,272989,58338,25955,867,185,83
20250311,3115,-30,5,-17461,15669,792,-55,50,2,256010,121385,21572,789,374,66,273471,105716,20780,844,325,64
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250314 3250 80 2 -40488 39441 1047 -131 128 3 199315 91841 21524 643 297 69 239803 52400 20477 774 169 66
3 20250313 3170 45 2 -31725 30978 747 -105 102 2 392880 161258 41463 1263 520 133 424605 130280 40716 1368 418 131
4 20250312 3125 10 2 -24375 24750 -875 -78 79 -3 248614 83088 25080 789 265 80 272989 58338 25955 867 185 83
5 20250311 3115 -30 5 -17461 15669 792 -55 50 2 256010 121385 21572 789 374 66 273471 105716 20780 844 325 64