ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 investor

Browse Source
This commit is contained in:
ened
2025-03-14 22:44:58 +09:00
parent 391eb3c941
commit 247dc06aff
2737 changed files with 2861 additions and 124 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
065680/investor/investor-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250314,28300,-700,5,11508,-11710,1,324,-330,0,35011,10292,25,1004,302,1,23503,22002,24,679,632,1
20250313,29000,200,2,510,-4315,-17,14,-124,0,24955,11740,69,721,340,2,24445,16055,86,707,464,2
20250312,28800,450,2,-4093,4437,-1730,-117,127,-50,11737,12362,36,336,354,1,15830,7925,1766,453,227,51
20250311,28350,-150,5,-107,-1837,100,-4,-50,3,28795,14027,136,797,389,4,28902,15864,36,801,438,1
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250314 28300 -700 5 11508 -11710 1 324 -330 0 35011 10292 25 1004 302 1 23503 22002 24 679 632 1
3 20250313 29000 200 2 510 -4315 -17 14 -124 0 24955 11740 69 721 340 2 24445 16055 86 707 464 2
4 20250312 28800 450 2 -4093 4437 -1730 -117 127 -50 11737 12362 36 336 354 1 15830 7925 1766 453 227 51
5 20250311 28350 -150 5 -107 -1837 100 -4 -50 3 28795 14027 136 797 389 4 28902 15864 36 801 438 1