ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 investor

Browse Source
This commit is contained in:
ened
2025-03-14 22:44:58 +09:00
parent 391eb3c941
commit 247dc06aff
2737 changed files with 2861 additions and 124 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
065950/investor/investor-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250314,2125,0,3,324,-323,0,1,-1,0,35481,4628,0,75,10,0,35157,4951,0,75,11,0
20250313,2125,-45,5,33410,-33411,0,72,-72,0,132734,20913,0,286,45,0,99324,54324,0,214,117,0
20250312,2170,100,2,2795,-2795,0,6,-6,0,84961,22487,0,181,48,0,82166,25282,0,176,54,0
20250311,2070,-30,5,-10944,10944,0,-23,23,0,60917,28130,0,127,58,0,71861,17186,0,149,36,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250314 2125 0 3 324 -323 0 1 -1 0 35481 4628 0 75 10 0 35157 4951 0 75 11 0
3 20250313 2125 -45 5 33410 -33411 0 72 -72 0 132734 20913 0 286 45 0 99324 54324 0 214 117 0
4 20250312 2170 100 2 2795 -2795 0 6 -6 0 84961 22487 0 181 48 0 82166 25282 0 176 54 0
5 20250311 2070 -30 5 -10944 10944 0 -23 23 0 60917 28130 0 127 58 0 71861 17186 0 149 36 0