ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 investor

Browse Source
This commit is contained in:
ened
2025-03-14 22:44:58 +09:00
parent 391eb3c941
commit 247dc06aff
2737 changed files with 2861 additions and 124 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
067390/investor/investor-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250314,730,-60,5,-26115,26114,0,-18,18,0,948053,213020,0,695,156,0,974168,186906,0,713,138,0
20250313,790,-23,5,17835,-17437,0,14,-14,0,302963,38637,0,241,31,0,285128,56074,0,227,45,0
20250312,813,6,2,8375,-7968,0,7,-6,0,247160,47429,0,200,38,0,238785,55397,0,193,45,0
20250311,807,-16,5,-37446,37847,0,-30,30,0,259058,77910,0,210,63,0,296504,40063,0,240,32,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250314 730 -60 5 -26115 26114 0 -18 18 0 948053 213020 0 695 156 0 974168 186906 0 713 138 0
3 20250313 790 -23 5 17835 -17437 0 14 -14 0 302963 38637 0 241 31 0 285128 56074 0 227 45 0
4 20250312 813 6 2 8375 -7968 0 7 -6 0 247160 47429 0 200 38 0 238785 55397 0 193 45 0
5 20250311 807 -16 5 -37446 37847 0 -30 30 0 259058 77910 0 210 63 0 296504 40063 0 240 32 0